XTRACKERS S&P 500 SWAP UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.87 USD | +0.10% |
|
+0.24% | +6.26% |
| Current month | -3.46% | ||
| 1 month | -3.07% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 99.44 $ | 98.38 $ | 98.15 $ | 99.77 $ | 99.87 $ |
| Volume | 14 143 | 14 883 | 12 320 | 12 751 | 21 412 |
| Change | +0.37% | -1.07% | -0.23% | +1.65% | +0.10% |
| Opening | 99.36 | 98.30 | 98.34 | 98.83 | 100.2 |
| High | 99.56 | 98.83 | 98.45 | 99.87 | 100.2 |
| Low | 98.82 | 98.16 | 97.99 | 98.81 | 99.71 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.81% | ||
| Current month | -3.46% | ||
| 1 month | -3.07% | ||
| 3 months | +3.84% | ||
| 6 months | +20.35% | ||
| Current year | +6.26% | ||
| 1 year | +24.61% | ||
| 3 years | +26.66% | ||
| 5 years | +86.71% | ||
| 10 years | +219.99% |
Volumes
marketsDaily volume
21 412
Estimated daily volume
21 412
Avg. Volume 20 sessions
19 669
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
1 964 343.03
Record volume 1
4 639 673
Record volume 2
2 761 993
Record volume 3
1 949 866
Highs and lows
1 week
97.99
100.25
1 month
97.99103.71
3 years
67.32103.71
5 years
41.21103.71
10 years
30.60103.71
Indicators
Moving average 5 days
98.96
Moving average 20 days
101.57
Moving average 50 days
100.70
Moving average 100 days
97.14
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
-2.73%
STIM
RSI 9 days
23.02
RSI 14 days
31.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
516a5fd71ddce729b5b2b7de74ac.m0SkWT-_Mmi3XkcObR4JWdBvPRxC-1q0shODC0iZXeM.qieTdAeMd1iPbix0Lyl-PJImV1J0tBOE0XTQRiquFo2qKJY_UYZGBIEwDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 99.87 | 467 | 21,280 |
| 11:22:26 am | 99.71 | 120 | 20,813 |
| 11:06:04 am | 99.79 | 486 | 20,693 |
| 10:58:34 am | 99.88 | 486 | 20,207 |
| 10:55:52 am | 99.84 | 50 | 19,721 |
| 10:19:29 am | 100.1 | 60 | 19,671 |
| 10:05:20 am | 100.2 | 2,000 | 19,611 |
| 09:53:48 am | 100.2 | 1 | 17,611 |
| 09:50:00 am | 100.2 | 1,607 | 17,610 |
| 09:27:12 am | 100.1 | 36 | 16,003 |
ETF Ratings
 |
Description
| LU0490618542 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-03-25
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 4,666 M€ |
|---|---|
| AuM 1M | 4,494 M€ |
| AuM 3 months | 4,342 M€ |
| AuM 6 months | 4,191 M€ |
| AuM 12 months | 4,128 M€ |
- Stock Market
- ETF
- XSPU ETF
- Quotes Xtrackers S&P 500 Swap UCITS ETF 1C - USD
