ETF XDPG XTRACKERS S&P 500 UCITS ETF 2C (GBP HEDGED) - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP

ETF

XDPG

IE00BM67HX07

Market Closed - London S.E.
Other stock markets
 11:35:08 2024-04-24 am EDT 		5-day change 1st Jan Change
8,356 GBX -0.07% Intraday chart for Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP +0.07% +6.01%
2018 Concept Fund Solutions plc - db x-trackers S&P 500 UCITS ETF (DR) has Changed its Name to Xtrackers S&P 500 UCITS ETF CI

Quotes 5-day view

Delayed Quote London S.E.
Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP(XDPG) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 8242 p 8213.5 p 8361 p 8355.5 p
Volume 11 066 6 707 5 789 8 154
Change -1.12% -0.35% +1.80% -0.07%
Opening 8,233.00 8,243.00 8,276.00 8,394.00
High 8,279.95 8,248.00 8,361.00 8,395.17
Low 8,224.00 8,201.00 8,276.00 8,351.00

Other stock markets

Markets Price Change Volume
BOERSE MUENCHEN XDPE
XDPE Real-time 72.63 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR+0.05% 1,622
Borsa Italiana XDPE
XDPE Real-time 72.62 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR0.00% 1,382
London S.E. 0Y5Y
0Y5Y Delayed quote 72.94 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR+1.47% 0
Börse Stuttgart XDPE
XDPE Delayed quote 72.72 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR+0.15% 0
London S.E. XDPG
XDPG Delayed quote 8,356 GBX ETF Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP-0.07% 8,154
BOERSE MUENCHEN XDPG
XDPG Real-time 97.47 EUR ETF Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP+0.16% 0
Swiss Exchange XDPC
XDPC Delayed quote 48.93 CHF ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF+0.43% 3,208
BOERSE MUENCHEN XDPC
XDPC Real-time 49.36 EUR ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF-1.08% 4
London S.E. 0Y3I
0Y3I Delayed quote 27.91 EUR ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF-2.36% 0
Börse Stuttgart XDPD
XDPD Delayed quote 68.27 EUR ETF Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR+0.16% 140
BOERSE MUENCHEN XDPD
XDPD Real-time 68.16 EUR ETF Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR-0.13% 45
London S.E. XS5G
XS5G Delayed quote 9.19 GBX ETF Xtrackers S&P 500 Swap UCITS ETF 7C - GBP Hedged-0.04% 0
BOERSE MUENCHEN XS5E
XS5E Real-time 7.6 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged+0.14% 0
Börse Stuttgart XS5E
XS5E Delayed quote 7.595 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged+0.17% 0
Borsa Italiana XS5E
XS5E Real-time 7.591 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged0.00% 0
BOERSE MUENCHEN XDPU
XDPU Real-time 8.99 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.48% 920
Borsa Italiana XDPU
XDPU Real-time 8.966 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD0.00% 740
London S.E. XDPP
XDPP Delayed quote 9.582 USD ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.04% 0
London S.E. XDPP
XDPP Delayed quote 7.708 GBX ETF Xtrackers S&P 500 UCITS ETF 4C - USD0.00% 0
Börse Stuttgart XDPU
XDPU Delayed quote 8.972 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.18% 0
Swiss Exchange XDPU
XDPU Delayed quote 8.747 CHF ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.29% 0
Berne S.E. XDPU
XDPU - CHF ETF Xtrackers S&P 500 UCITS ETF 4C - USD-.--% 0
Swiss Exchange XDPU
XDPU Delayed quote 8.952 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.25% 0
Swiss Exchange XDPU
XDPU Delayed quote 9.575 USD ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.21% 0
Swiss Exchange XDPU
XDPU Delayed quote 7.694 GBX ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.60% 0

Performance

1 week+0.51%
Current month-3.68%
1 month-3.30%
3 months+3.57%
6 months+19.66%
Current year+6.01%
1 year+22.97%
3 years+20.40%
5 years+70.19%

Volumes

markets
Daily volume
8 154
Estimated daily volume
8 154
Avg. Volume 20 sessions
8 597
Daily volume ratio
0.95
Avg. Volume 20 sessions GBX
71 832 233.50
Avg. Volume 20 sessions USD
71 832 233.50
Record volume 1
999 924
Record volume 2
831 150
Record volume 3
778 299

Highs and lows

1 week
8 201.00
Extreme 8201
8 395.17
1 month
8 201.00
Extreme 8201
8 691.55
3 years
5 796.00
Extreme 5796
8 691.55
5 years
3 563.00
Extreme 3563
8 691.55

Indicators

Moving average 5 days
8 301.40
Moving average 20 days
8 498.60
Moving average 50 days
8 444.20
Moving average 100 days
8 155.50
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
43.51
RSI 14 days
44.37

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fe050ae7e10a4a0f9b3ff3de24d30497.X0iMIsVFExTcDvlCow91t3-_miWHZY9ba0ywlFdwD4I.Ox3KS6suWy2qVJod8mUixU_K40u3AvdpBiD00jUGQskUO_VXoSZ9S7tPjg
DatePriceVolumeDaily volume
11:14:13 am 8,351 527 8,087
11:14:13 am 8,351 1,200 7,560
10:30:34 am 8,385 23 6,360
10:30:34 am 8,385 103 6,337
10:30:34 am 8,385 103 6,234
10:30:33 am 8,385 103 6,131
10:30:33 am 8,385 103 6,028
10:30:33 am 8,385 103 5,925
10:30:33 am 8,385 103 5,822
10:30:33 am 8,385 103 5,719

Description

IE00BM67HX07
Total Expense Ratio 0.09%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2015-02-26
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 404 M€
AuM 1M 399 M€
AuM 3 months 356 M€
AuM 6 months 316 M€
AuM 12 months 302 M€
  1. Stock Market
  2. ETF
  3. XDPG ETF
  4. Quotes Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP