ETF XDPC XTRACKERS S&P 500 UCITS ETF 3C (CHF HEDGED) - CHF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF

ETF

XDPC

IE00B8KMSQ34

Market Closed - Swiss Exchange
Other stock markets
 11:36:52 2024-05-13 am EDT 		5-day change 1st Jan Change
50.14 CHF 0.00% Intraday chart for Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF +1.82% +7.87%
2018 Concept Fund Solutions plc - db x-trackers S&P 500 UCITS ETF (DR) has Changed its Name to Xtrackers S&P 500 UCITS ETF CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF(XDPC) : Historical Chart (5-day)
  2024-05-06 2024-05-07 2024-05-08 2024-05-10 2024-05-13
Last 49.495 CHF 49.815 CHF 49.795 CHF 50.14 CHF 50.14 CHF
Volume 238 405 0 7 22 962
Change +0.51% +0.65% -0.04% +0.69% 0.00%
Opening 49.37 49.82 49.80 50.14 50.2
High 49.50 49.82 49.80 50.14 50.2
Low 49.37 49.82 49.80 50.14 49.72

Other stock markets

Markets Price Change Volume
BOERSE MUENCHEN XDPE
XDPE Real-time 74.66 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR-0.18% 8
Borsa Italiana XDPE
XDPE Real-time 74.81 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR+0.05% 2
London S.E. 0Y5Y
0Y5Y Delayed quote 74.9 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR+0.06% 0
Börse Stuttgart XDPE
XDPE Delayed quote 74.78 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR-0.05% 0
London S.E. XDPG
XDPG Delayed quote 8,624 GBX ETF Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP+0.06% 5,928
BOERSE MUENCHEN XDPG
XDPG Real-time 100.4 EUR ETF Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP+0.26% 4
Swiss Exchange XDPC
XDPC Delayed quote 50.14 CHF ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF0.00% 22,962
London S.E. 0Y3I
0Y3I Delayed quote 27.91 EUR ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF-2.36% 0
BOERSE MUENCHEN XDPC
XDPC Real-time 51.3 EUR ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF-0.14% 0
Börse Stuttgart XDPD
XDPD Delayed quote 70.2 EUR ETF Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR-0.04% 1,000
BOERSE MUENCHEN XDPD
XDPD Real-time 70.27 EUR ETF Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR+0.10% 9
London S.E. XS5G
XS5G Delayed quote 9.484 GBX ETF Xtrackers S&P 500 Swap UCITS ETF 7C - GBP Hedged+0.06% 0
BOERSE MUENCHEN XS5E
XS5E Real-time 7.835 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged+0.17% 3
Börse Stuttgart XS5E
XS5E Delayed quote 7.811 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged-0.04% 0
Borsa Italiana XS5E
XS5E Real-time 7.824 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged+0.08% 0
Borsa Italiana XDPU
XDPU Real-time 9.168 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.13% 482
BOERSE MUENCHEN XDPU
XDPU Real-time 9.15 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.35% 480
London S.E. XDPP
XDPP Delayed quote 9.892 USD ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.12% 10
London S.E. XDPP
XDPP Delayed quote 7.881 GBX ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.23% 0
Börse Stuttgart XDPU
XDPU Delayed quote 9.159 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.24% 0
Swiss Exchange XDPU
XDPU Delayed quote 8.968 CHF ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.15% 0
Berne S.E. XDPU
XDPU - CHF ETF Xtrackers S&P 500 UCITS ETF 4C - USD-.--% 0
Swiss Exchange XDPU
XDPU Delayed quote 9.163 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.39% 0
Swiss Exchange XDPU
XDPU Delayed quote 9.873 USD ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.66% 0
Swiss Exchange XDPU
XDPU Delayed quote 7.879 GBX ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.35% 0

Performance

1 week+1.30%
Current month+2.55%
1 month+1.00%
3 months+4.80%
6 months+16.62%
Current year+7.87%
1 year+22.86%
3 years+15.08%
5 years+70.57%

Volumes

markets
Daily volume
22 962
Estimated daily volume
22 962
Avg. Volume 20 sessions
1 356
Daily volume ratio
16.93
Avg. Volume 20 sessions CHF
67 989.84
Avg. Volume 20 sessions USD
74 917.32

Highs and lows

1 week
49.73
Extreme 49.725
50.20
1 month
47.94
Extreme 47.94
50.20
3 years
35.70
Extreme 35.7
50.90
5 years
23.00
Extreme 23
50.90

Indicators

Moving average 5 days
49.70
Moving average 20 days
49.14
Moving average 50 days
49.50
Moving average 100 days
48.29
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-3.68%
STIM
RSI 9 days
59.68
RSI 14 days
55.84

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1a1dba822bb8b3e6e72285.Fda7DBZ3JL3C_KTMTTxo4xY6b-dJkwYI9grv8sNgCHA.cqLqaH8dduXxq_SnJW0Yh1tJPKJ54WJOoEihlYkDaRNcl-N5IxlD96bR1w
DatePriceVolumeDaily volume
11:23:56 am 50.14 100 22,962
05:16:07 am 50.16 3,000 22,862
05:15:38 am 50.18 100 19,862
05:15:38 am 50.18 100 19,762
03:54:56 am 50.18 1,532 19,662
03:54:56 am 50.19 100 18,130
03:53:51 am 49.72 1,632 18,030
03:53:51 am 49.89 1,033 16,398
03:53:51 am 49.98 1,600 15,365

Description

IE00B8KMSQ34
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2015-02-25
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 18 M€
AuM 1M 19 M€
AuM 3 months 11 M€
AuM 6 months 7 M€
AuM 12 months 8 M€
  1. Stock Market
  2. ETF
  3. XDPC ETF
  4. Quotes Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW