ETF XDPC XTRACKERS S&P 500 UCITS ETF 3C (CHF HEDGED) - CHF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF

ETF

XDPC

IE00B8KMSQ34

Market Closed - Swiss Exchange
Other stock markets
 11:36:42 2024-04-17 am EDT 		5-day change 1st Jan Change
48.6 CHF -0.22% Intraday chart for Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF -2.25% +4.55%
2018 Concept Fund Solutions plc - db x-trackers S&P 500 UCITS ETF (DR) has Changed its Name to Xtrackers S&P 500 UCITS ETF CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF(XDPC) : Historical Chart (5-day)
  2024-04-11 2024-04-15 2024-04-16 2024-04-17
Last 49.645 CHF 49.51 CHF 48.7 CHF 48.595 CHF
Volume 50 13 635 45 2 020
Change -0.14% -0.27% -1.64% -0.22%
Opening 49.65 49.75 48.70 48.82
High 49.65 49.79 48.70 48.89
Low 49.65 49.51 48.70 48.53

Other stock markets

Markets Price Change Volume
BOERSE MUENCHEN XDPE
XDPE Real-time 71.76 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR-0.71% 191
Borsa Italiana XDPE
XDPE Real-time 72.37 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR0.00% 139
London S.E. 0Y5Y
0Y5Y Delayed quote 72.29 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR-0.18% 0
Börse Stuttgart XDPE
XDPE Delayed quote 71.76 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR-0.38% 0
London S.E. XDPG
XDPG Delayed quote 8,335 GBX ETF Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP+0.26% 6,742
BOERSE MUENCHEN XDPG
XDPG Real-time 96.76 EUR ETF Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP-0.24% 0
Swiss Exchange XDPC
XDPC Delayed quote 48.6 CHF ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF-0.22% 2,020
London S.E. 0Y3I
0Y3I Delayed quote 27.91 EUR ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF-2.36% 0
BOERSE MUENCHEN XDPC
XDPC Real-time 49.98 EUR ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF-0.25% 0
BOERSE MUENCHEN XDPD
XDPD Real-time 67.4 EUR ETF Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR-0.60% 53
Börse Stuttgart XDPD
XDPD Delayed quote 67.36 EUR ETF Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR-0.41% 0
London S.E. XS5G
XS5G Delayed quote 9.163 GBX ETF Xtrackers S&P 500 Swap UCITS ETF 7C - GBP Hedged+0.26% 6,360
Borsa Italiana XS5E
XS5E Real-time 7.568 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged0.00% 1,490
BOERSE MUENCHEN XS5E
XS5E Real-time 7.528 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged-0.36% 0
Börse Stuttgart XS5E
XS5E Delayed quote 7.492 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged-0.37% 0
BOERSE MUENCHEN XDPU
XDPU Real-time 8.936 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.03% 5,192
Borsa Italiana XDPU
XDPU Real-time 8.98 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD0.00% 695
Swiss Exchange XDPU
XDPU Delayed quote 8.69 CHF ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.65% 230
Börse Stuttgart XDPU
XDPU Delayed quote 8.901 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.13% 24
London S.E. XDPP
XDPP Delayed quote 9.557 USD ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.23% 0
London S.E. XDPP
XDPP Delayed quote 7.67 GBX ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.14% 0
Berne S.E. XDPU
XDPU - CHF ETF Xtrackers S&P 500 UCITS ETF 4C - USD-.--% 0
Swiss Exchange XDPU
XDPU Delayed quote 8.972 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.53% 0
Swiss Exchange XDPU
XDPU Delayed quote 9.537 USD ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.36% 0
Swiss Exchange XDPU
XDPU Delayed quote 7.647 GBX ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.73% 0

Performance

1 week-2.25%
Current month-4.08%
1 month-1.53%
3 months+5.83%
6 months+14.35%
Current year+4.55%
1 year+18.48%
3 years+14.50%
5 years+60.09%

Volumes

markets
Daily volume
2 020
Estimated daily volume
2 020
Avg. Volume 20 sessions
1 483
Daily volume ratio
1.36
Avg. Volume 20 sessions CHF
72 066.39
Avg. Volume 20 sessions USD
79 688.85

Highs and lows

1 week
48.53
Extreme 48.53
49.79
1 month
48.53
Extreme 48.53
50.90
3 years
35.70
Extreme 35.7
50.90
5 years
23.00
Extreme 23
50.90

Indicators

Moving average 5 days
49.11
Moving average 20 days
50.04
Moving average 50 days
49.30
Moving average 100 days
47.60
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
-2.04%
STIM
RSI 9 days
27.95
RSI 14 days
37.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00B8KMSQ34
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2015-02-26
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 19 M€
AuM 1M 13 M€
AuM 3 months 11 M€
AuM 6 months 7 M€
AuM 12 months 8 M€
  1. Stock Market
  2. ETF
  3. XDPC ETF
  4. Quotes Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF