XTRACKERS SWITZERLAND UCITS ETF - 1C - CHF |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.9 CHF | +0.33% |
|
+4.02% | +6.82% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 138.1 CHF | 141.04 CHF | 141.58 CHF | 143.42 CHF | 143.9 CHF |
| Volume | 1 571 | 253 | 34 015 | 1 290 | 1 689 |
| Change | +0.16% | +2.13% | +0.38% | +1.30% | +0.33% |
| Opening | 137.96 | 139.46 | 140.86 | 143.14 | 144 |
| High | 139.24 | 141.04 | 141.76 | 143.94 | 144 |
| Low | 137.96 | 139.46 | 140.82 | 142.60 | 143.7 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XSMI
| XSMI | Real-time |
124.9
EUR
 | +0.02% | 1,049 |
Swiss Exchange
XSMI
| XSMI | Delayed quote |
122.2
CHF
| +0.23% | 902 |
Börse Stuttgart
DBXS
| DBXS | Delayed quote |
124.9
EUR
| -0.06% | 246 |
London S.E.
0DLT
| 0DLT | Delayed quote |
125.1
EUR
| +0.82% | 153 |
BOERSE MUENCHEN
DBXS
| DBXS | Real-time |
124.8
EUR
| -0.13% | 30 |
Wiener Boerse
DB22
| DB22 | Delayed quote |
125.2
EUR
| +0.14% | 0 |
Berne S.E.
XSMI
| XSMI | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XSMI
| XSMI | Delayed quote |
124.8
EUR
| +1.13% | 0 |
Swiss Exchange
XSMC
| XSMC | Delayed quote |
143.9
CHF
| +0.33% | 1,689 |
London S.E.
0DZH
| 0DZH | Delayed quote |
142.2
CHF
| +34.56% | 2,000 |
| Real-time |
147.1
EUR
| +0.14% | 59 | ||
Berne S.E.
XSMC
| XSMC | - CHF
| -.--% | 0 |
Performance
| 1 week | +4.02% | ||
| Current month | +3.73% | ||
| 1 month | +2.87% | ||
| 3 months | +7.19% | ||
| 6 months | +12.06% | ||
| Current year | +6.82% | ||
| 1 year | +2.43% | ||
| 3 years | +8.82% | ||
| 5 years | +30.67% | ||
| 10 years | +65.63% |
Volumes
marketsDaily volume
1 689
Estimated daily volume
2 038
Avg. Volume 20 sessions
8 205
Daily volume ratio
0.25
Avg. Volume 20 sessions CHF
1 180 699.50
Avg. Volume 20 sessions USD
1 303 445.02
Highs and lows
1 week
137.96
143.98
1 month
135.48143.98
3 years
120.82155.02
5 years
90.90155.02
10 years
77.46155.02
Indicators
Moving average 5 days
141.04
Moving average 20 days
138.44
Moving average 50 days
139.54
Moving average 100 days
137.63
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-4.36%
STIM
RSI 9 days
65.69
RSI 14 days
60.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c87d1800e537db9aa2f9e6912c034.PHzs2GzF6RtUfDpW83V8jirkql2KjEkNdhGnKGR9mSM.dy3enwD9myMfPgw4mScz22mAnGrp9ABURkjueCgF1kZQDauPX6qaYz9LWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:31 am | 143.9 | 1 | 712 |
| 05:03:07 am | 143.7 | 1 | 711 |
| 04:47:31 am | 143.7 | 50 | 710 |
| 04:09:07 am | 143.9 | 3 | 660 |
| 03:49:58 am | 143.9 | 32 | 657 |
| 03:49:58 am | 143.9 | 455 | 625 |
| 03:49:58 am | 143.9 | 145 | 170 |
| 03:31:05 am | 143.8 | 23 | 25 |
ETF Ratings
 |
Description
| LU0943504760 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Swiss Large Cap Net Total Return Index - CHF |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-07-07
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 437 M€ |
|---|---|
| AuM 1M | 445 M€ |
| AuM 3 months | 445 M€ |
| AuM 6 months | 455 M€ |
| AuM 12 months | 454 M€ |
- Stock Market
- ETF
- XSMC ETF
- Quotes Xtrackers Switzerland UCITS ETF - 1C - CHF
