XTRACKERS USD CORPORATE BOND UCITS ETF 1D - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.35 USD | -0.70% |
|
+0.43% | -6.17% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 12.355 $ | 12.37 $ | 12.385 $ | 12.44 $ | 12.35 $ |
| Volume | 8 077 | 8 658 | 5 064 | 40 | 3 532 |
| Change | +0.08% | +0.12% | +0.12% | +0.44% | -0.70% |
| Opening | 12.39 | 12.39 | 12.36 | 12.38 | 12.4 |
| High | 12.41 | 12.39 | 12.39 | 12.44 | 12.4 |
| Low | 12.36 | 12.37 | 12.34 | 12.38 | 12.39 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Börse Stuttgart
XDGU
| XDGU | Delayed quote |
11.46
EUR
 | -0.43% | 5,250 |
London S.E.
XDGU
| XDGU | Delayed quote |
12.35
USD
| -0.70% | 3,532 |
Swiss Exchange
XDGU
| XDGU | Delayed quote |
11.28
CHF
| -0.31% | 410 |
BOERSE MUENCHEN
XDGU
| XDGU | Real-time |
11.55
EUR
| -0.64% | 146 |
Borsa Italiana
XDGU
| XDGU | Real-time |
11.56
EUR
| -0.52% | 0 |
Swiss Exchange
XDGU
| XDGU | - USD
| -.--% | 0 | |
Berne S.E.
XDGU
| XDGU | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XDGU
| XDGU | Delayed quote |
11.64
EUR
| +0.33% | 0 |
Borsa Italiana
XDGE
| XDGE | Real-time |
10.37
EUR
| -0.63% | 1,030 |
London S.E.
0Y9D
| 0Y9D | Delayed quote |
10.42
EUR
| -2.56% | 7 |
Börse Stuttgart
XDGE
| XDGE | Delayed quote |
10.34
EUR
| -0.57% | 0 |
BOERSE MUENCHEN
XDGE
| XDGE | Real-time |
10.35
EUR
| -0.88% | 0 |
London S.E.
XDGB
| XDGB | Delayed quote |
8.032
GBX
| -0.64% | 0 |
Performance
| 1 week | +0.06% | ||
| Current month | -3.36% | ||
| 1 month | -3.04% | ||
| 3 months | -4.67% | ||
| 6 months | +4.42% | ||
| Current year | -6.17% | ||
| 1 year | -5.00% | ||
| 3 years | -24.81% | ||
| 5 years | -14.87% |
Volumes
marketsDaily volume
3 532
Estimated daily volume
3 532
Avg. Volume 20 sessions
21 237
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
262 330.04
Record volume 1
5 243 962
Record volume 2
3 302 116
Record volume 3
3 153 810
Highs and lows
1 week
12.34
12.44
1 month
12.2712.78
3 years
11.6816.46
5 years
11.6817.45
Indicators
Moving average 5 days
12.38
Moving average 20 days
12.54
Moving average 50 days
12.64
Moving average 100 days
12.80
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+3.63%
STIM
RSI 9 days
37.26
RSI 14 days
37.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01ff8.pBBwBCAuW-DJxRw3Fsmg3ezeNt8vVSseahlGXJl25EQ.41RAR0d2Lq2ArHJ_VfHvp4aXXe5jN0lrR1dzEMgYgS3LaRJJFVhtp_CyUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:57 am | 12.39 | 108 | 2,630 |
| 05:48:08 am | 12.39 | 1,620 | 2,522 |
ETF Ratings
 |
Description
| IE00BZ036H21 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg USD Liquid Investment Grade Corporate Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-09-29
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 667 M€ |
|---|---|
| AuM 1M | 682 M€ |
| AuM 3 months | 592 M€ |
| AuM 6 months | 587 M€ |
| AuM 12 months | 555 M€ |
- Stock Market
- ETF
- XDGU ETF
- Quotes Xtrackers USD Corporate Bond UCITS ETF 1D - USD
