ABERDEEN EMERGING MARKETS EQ. | Market Closed - Nyse 04:10:00 2024-04-24 pm EDT | 5-day change | 1st Jan Change | ||
| 4.965 USD | +0.40% |
|
+1.53% | -2.84% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 4.85 $ | 4.9 $ | 4.945 $ | 4.965 $ |
| Volume | 22 331 | 57 159 | 18 280 | 70 784 |
| Change | -0.41% | +1.03% | +0.92% | +0.40% |
| Opening | 4.85 | 4.87 | 4.92 | 4.95 |
| High | 4.88 | 4.91 | 4.95 | 5.00 |
| Low | 4.85 | 4.86 | 4.91 | 4.95 |
Performance
| 1 day | +0.40% | ||
| 1 week | +1.53% | ||
| Current month | -1.68% | ||
| 1 month | -1.68% | ||
| 3 months | +2.58% | ||
| 6 months | +9.85% | ||
| Current year | -2.84% | ||
| 1 year | -0.90% | ||
| 3 years | -42.53% | ||
| 5 years | -33.71% | ||
| 10 years | -53.60% |
Highs and lows
1 week
4.85
5.00
1 month
4.855.14
Current year
4.725.24
1 year
4.405.53
3 years
4.269.22
5 years
4.269.22
10 years
4.2610.95
Indicators
Moving average 5 days
4.91
Moving average 20 days
5.00
Moving average 50 days
5.05
Moving average 100 days
4.98
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
+0.40%
STIM
RSI 9 days
46.51
RSI 14 days
45.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e16ebdf4c5733090d22a96e.1p2-jxioZPt2GwSodeHYFRJUo8OrsvxXLAxWjbA5fYc.lf_80FOfIr1CUkHZDdagdmUwzqrI_40fYEsR6dZcSeDi7P3Gad0ctSN_dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 4.965 | 100 | 67,696 |
| 03:59:47 pm | 4.965 | 100 | 67,596 |
| 03:59:46 pm | 4.965 | 100 | 67,496 |
| 03:59:46 pm | 4.965 | 100 | 67,396 |
| 03:59:46 pm | 4.96 | 220 | 67,296 |
| 03:59:46 pm | 4.965 | 100 | 67,076 |
| 03:59:46 pm | 4.96 | 147 | 66,976 |
| 03:59:46 pm | 4.965 | 300 | 66,829 |
| 03:59:46 pm | 4.965 | 100 | 66,529 |
| 03:59:46 pm | 4.965 | 100 | 66,429 |
Monthly variations
Annual change
| 2024 | -2.84% | ||
| 2023 | -0.78% | ||
| 2022 | -34.97% | ||
| 2021 | -2.94% | ||
| 2020 | +7.09% | ||
| 2019 | +20.00% | ||
| 2018 | -28.89% | ||
| 2017 | +49.83% | ||
| 2016 | +6.81% | ||
| 2015 | -25.00% | ||
| 2014 | -29.48% | ||
| 2013 | -30.09% | ||
| 2012 | +0.33% | ||
| 2011 | -33.66% | ||
| 2010 | +26.65% | ||
| 2009 | +82.28% | ||
| 2008 | -55.36% | ||
| 2007 | +30.02% | ||
| 2006 | -4.14% | ||
| 2005 | +26.16% | ||
| 2004 | -0.78% | ||
| 2003 | +94.48% | ||
| 2002 | -14.00% | ||
| 2001 | -0.09% | ||
| 2000 | -25.00% | ||
| 1999 | +24.14% | ||
| 1998 | -49.12% | ||
| 1997 | -14.67% | ||
| 1996 | -19.71% | ||
| 1995 | +12.74% | ||
| 1994 | +3.65% | ||
| 1993 | +34.34% | ||
| 1992 | +38.74% | ||
| 1991 | +54.03% | ||
| 1990 | -0.80% | ||
| 1989 | -3.85% |
- Stock Market
- AEF Funds
- Quotes Aberdeen Emerging Markets Eq.
