Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Funds  >  Nyse MKT  >  Aberdeen Emerging Markets Eq.    AEF

ABERDEEN EMERGING MARKETS EQ.

(AEF)
SummaryQuotesPerformanceChartsNewsComponentsFeatures and characteristicsOfficial Publications 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse MKT - 26/01 20:00:00
01/20/2021 01/21/2021 01/22/2021 01/25/2021 01/26/2021 Date
8.73(c) 8.74(c) 8.68(c) 8.77(c) 8.66(c) Last
+1.99% +0.11% -0.69% +1.04% -1.25% Change
138 611 87 485 48 158 46 886 164 022 Volume
8.63 8.75 8.69 8.68 8.77 Open
8.73 8.77 8.72 8.78 8.77 High
8.62 8.7 8.65 8.68 8.64 Low
Volumes Nyse MKT
Session volume 164 022
Avg. Volume 20 sessions 85 120
Volume ratio 1.93
Session exchange 1 420 431$
Avg. Exchange 20 sessions 737 137$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +1.17%
Change as of January 1 +6.13%
1-year price change +10.88%
10-year price change -58.20%
Extremes Nyse MKT
10-year High (03/28/2011) 22.84
10-year Low (03/23/2020) 4.42
Indicators Nyse MKT
STIM
RSI 14 days 65.87
MA20 8.40
MA50 7.99
MA100 7.34
MA20 / Price 3.00%
MA50 / Price 7.74%
MA100 / Price 15.24%
Last transactions Nyse MKT
Time Price Quantity
04:10:00 pm 8.66 -
03:59:44 pm 8.675 201
03:59:44 pm 8.66 232
03:54:02 pm 8.675 100
03:54:02 pm 8.68 100
03:54:02 pm 8.675 277
03:54:02 pm 8.675 100
03:51:05 pm 8.6899 1323
03:50:50 pm 8.675 1679
03:50:19 pm 8.66 100
03:50:19 pm 8.66 100
03:49:41 pm 8.69 287
03:39:03 pm 8.67 100
03:39:03 pm 8.67 860
03:38:40 pm 8.68 900
03:35:39 pm 8.68 162
03:26:33 pm 8.67 140
02:57:37 pm 8.67 100
02:57:13 pm 8.67 1000
Transaction History
Heures d'ouverture Nyse MKT
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ABERDEEN EMERGING MARKETS EQ.
Daily chart ABERDEEN EMERGING MARKETS EQ.
Duration : Period :
Aberdeen Emerging Markets Eq. Technical Analysis Chart | MarketScreener
Full-screen chart