MarketScreener.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News

Log in

Become a member for free

Sign up

New member

Sign up for FREE

New customer

Discover our services

Settings

Settings

Dynamic quotes

Markets
- Equities
  
  North America
  Europe
  Asia
  Oceania
  Middle East
  » More Equities
- Indexes
  
  DOW JONES
  S&P 500
  NASDAQ 100
  TSX COMP
  NIKKEI 225
  » More Indexes
- Currency / Forex
  
  EUR / USD
  GBP / USD
  USD / JPY
  USD / CAD
  AUD / USD
  » More Currencies
- Commodities
  
  GOLD
  Crude Oil (WTI)
  Crude Oil (BRENT)
  SILVER
  PLATINUM
  » More Commodities
- Trackers & ETF
  
  Rankings and News
  Advanced Search
- Cryptocurrencies
  
  BITCOIN
  ETHEREUM
News
- Latest News
  
  Companies
  Markets
  Economy
  Currency / Forex
  Commodities
  Interest Rates
  Business Leaders
  Cryptocurrencies
  Cybersecurity
  Economic calendar
- Listed companies
  
  Analyst reco.
  Rumors
  IPOs
  Capital Markets Transactions
  New Contracts
  Profit warnings
  Appointments
  Press Releases
  Events
  Corporate actions
  Financial calendar
- Sector News
  
  Energy
  Basic Materials
  Industrials
  Consumer Cyclical
  Consumer Non-Cyclical
  Financials
  Healthcare
  Technology
  Telecommunications Services
  Utilities
Analysis
Stock Picks
- All stock picks
- Subscribe
Portfolios
- My Portfolio
  
  Virtual portfolios
- MarketScreener Portfolios
  
  USA Portfolio
  European Portfolio
  Asian Portfolio
Watchlists
- My Watchlists
  
  Watchlists
  My previous session
  My most visited
  Most popular
- Investment style
  
  Yield stocks
  Growth stocks
  Undervalued Stocks
- Investment themes
  
  Water
  Sin stocks
  Biotechnology
  At the foot of the Mont Blanc
  Place your bets
  Europe's family businesses
  Let’s all cycle!
  Fintechs
  Ageing Population
Top / Flop
- Top News
  
  Most Read News
  Hot News
- Top Fundamentals
  
  Top Capitalization
  Top Yield
  Top PER
  Top Consensus
  Top Fundamentals
- Top Technicals
  
  Top RSI
  Unusual volumes
  Top Gaps
  Top STIM
  Breakouts
  Trends
- Top Movers
  
  Top USA
  Top Canada
  Top U.K.
  Top Germany
  Top Europe
  Top Asia
Screeners
- Investment selections
  
  Water
  Sin stocks
  Biotechnology
  At the foot of the Mont Blanc
  Place your bets
  Europe's family businesses
- Technical Rankings
  
  Oversold stocks
  Overbought stocks
  Close to resistance
  Close to support
  Accumulation Phases
  Most volatile stocks
- Fundamental Rankings
  
  Top Investor Rating
  Top Trading Rating
  Top Consensus
  Growth stocks
  Yield stocks
  Low valuations
- Stock Screener Home
- My Screeners
  
  All my stocks
  Watchlists
  Virtual Portfolios
Tools
- MarketScreener tools
  
  Stock Screener
  iPhone App
- Expert tools
  
  Stock Screener PRO
  Portfolio Creator
  Event Screener
Our Services

MarketScreener Homepage > Funds > Nyse MKT > Aberdeen Emerging Markets Eq. AEF

ABERDEEN EMERGING MARKETS EQ.

Delayed Nyse MKT - 01/26 08:00:00 pm
8.66	USD		-1.25%

2018

ABERDEEN CHILE FUND, INC. : Announces Results Of Annual Meeting And Special Meeting Of Shareholders, Retirement Of Enrique Arzac As Chairman And Director Of The Board And Additional Information Regarding Tender Offer In Connection With Proposed Fund Consolidation

PR

2017

ABERDEEN CHILE FUND, INC. : Announces Performance Data And Portfolio Composition

PR

2017

ABERDEEN CHILE FUND, INC. : Announces Performance Data And Portfolio Composition

PR

Features and characteristics

Official Publications

Transaction History

Quotes 5-day view Delayed Quote.

Delayed Quote.

Delayed Nyse MKT - 26/01 20:00:00

01/20/2021	01/21/2021	01/22/2021	01/25/2021	01/26/2021	Date
8.73(c)	8.74(c)	8.68(c)	8.77(c)	8.66(c)	Last
+1.99%	+0.11%	-0.69%	+1.04%	-1.25%	Change
138 611	87 485	48 158	46 886	164 022	Volume
8.63	8.75	8.69	8.68	8.77	Open
8.73	8.77	8.72	8.78	8.77	High
8.62	8.7	8.65	8.68	8.64	Low

Volumes Nyse MKT

Session volume	164 022
Avg. Volume 20 sessions	85 120
Volume ratio	1.93
Session exchange	1 420 431$
Avg. Exchange 20 sessions	737 137$
Swapped fund session	0.00%

Price-change End-of-day data

5-day price change	+1.17%
Change as of January 1	+6.13%
1-year price change	+10.88%
10-year price change	-58.20%

Extremes Nyse MKT

10-year High (03/28/2011)	22.84
10-year Low (03/23/2020)	4.42

Indicators Nyse MKT

STIM

RSI 14 days

65.87

MA20

8.40

MA50

7.99

MA100

7.34

MA20 / Price

3.00%

MA50 / Price

7.74%

MA100 / Price

15.24%

Last transactions Nyse MKT

Time	Price	Quantity
04:10:00 pm	8.66	-
03:59:44 pm	8.675	201
03:59:44 pm	8.66	232
03:54:02 pm	8.675	100
03:54:02 pm	8.68	100
03:54:02 pm	8.675	277
03:54:02 pm	8.675	100
03:51:05 pm	8.6899	1323
03:50:50 pm	8.675	1679
03:50:19 pm	8.66	100
03:50:19 pm	8.66	100
03:49:41 pm	8.69	287
03:39:03 pm	8.67	100
03:39:03 pm	8.67	860
03:38:40 pm	8.68	900
03:35:39 pm	8.68	162
03:26:33 pm	8.67	140
02:57:37 pm	8.67	100
02:57:13 pm	8.67	1000

Transaction History

Heures d'ouverture Nyse MKT

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Intraday chart for ABERDEEN EMERGING MARKETS EQ.

Daily chart ABERDEEN EMERGING MARKETS EQ.

Duration : Period :

Aberdeen Emerging Markets Eq. Technical Analysis Chart | MarketScreener

Full-screen chart