HORIZONS BETAPRO NATURAL GAS 2X DAILY BULL ETF - CAD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.7 CAD | -1.33% |
|
+11.48% | -44.26% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 3.43 $ | 3.45 $ | 3.49 $ | 3.75 $ | 3.7 $ |
| Volume | 6 401 562 | 6 293 326 | 5 772 664 | 4 835 280 | 77 538 |
| Change | -1.72% | +0.58% | +1.16% | +7.45% | -1.33% |
| Opening | 3.34 | 3.46 | 3.58 | 3.66 | 3.69 |
| High | 3.43 | 3.54 | 3.63 | 3.77 | 3.71 |
| Low | 3.25 | 3.42 | 3.44 | 3.62 | 3.69 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
HNU
| HNU | Delayed quote |
3.7
CAD
 | -1.33% | 44,738 |
OTC Markets
HNUZF
| HNUZF | Delayed quote |
2.693
USD
| +10.95% | 4,000 |
Performance
| 1 week | +13.29% | ||
| Current month | +11.28% | ||
| 1 month | +3.02% | ||
| 3 months | -39.42% | ||
| 6 months | -71.85% | ||
| Current year | -43.35% | ||
| 1 year | -77.28% | ||
| 3 years | -96.43% | ||
| 5 years | -98.03% | ||
| 10 years | -98.59% |
Volumes
marketsDaily volume
44 738
Estimated daily volume
7 991 368
Avg. Volume 20 sessions
6 221 770
Daily volume ratio
1.28
Avg. Volume 20 sessions CAD
23 020 549.00
Avg. Volume 20 sessions USD
16 808 684.06
Record volume 1
12 789 490
Record volume 2
11 488 250
Record volume 3
10 506 810
Highs and lows
1 week
3.23
3.77
1 month
3.233.98
3 years
3.23709.50
5 years
3.23709.50
10 years
3.23709.50
Indicators
Moving average 5 days
3.52
Moving average 20 days
3.58
Moving average 50 days
3.89
Moving average 100 days
5.42
Price spread / (MMA5)
-4.81%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
+5.11%
Price spread / (MMA100)
+46.40%
STIM
RSI 9 days
45.19
RSI 14 days
44.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d892e7b9a5d9fe30023e6c5ccff7c11._pRo-NplUGm5RLT-7GhY1A7hFqydej3ivz1KabbeN5A.p8wYtpUgOCLwcIytvi0A7X-EWe_xHWuS4EwwL9WKXuCY7DCh7zoJUcAw2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:31:55 am | 3.7 | 900 | 44,300 |
| 09:31:55 am | 3.7 | 1,200 | 43,400 |
| 09:31:55 am | 3.7 | 1,400 | 42,200 |
| 09:31:42 am | 3.71 | 1,200 | 40,800 |
| 09:31:42 am | 3.71 | 100 | 39,600 |
| 09:31:37 am | 3.71 | 1,900 | 39,500 |
| 09:31:37 am | 3.71 | 400 | 37,600 |
| 09:31:05 am | 3.71 | 100 | 37,200 |
| 09:31:05 am | 3.71 | 100 | 37,100 |
| 09:30:31 am | 3.7 | 1,900 | 37,000 |
Description
| CA0866372042 | |
|---|---|
| Total Expense Ratio | 1.34% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Horizons Natural Gas Rolling Futures Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-01-14
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 104 M€ |
|---|---|
| AuM 1M | 105 M€ |
| AuM 3 months | 105 M€ |
| AuM 6 months | 105 M€ |
| AuM 12 months | 88 M€ |
- Stock Market
- ETF
- HNU ETF
- Quotes Horizons BetaPro Natural Gas 2x Daily Bull ETF - CAD
