Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Funds
  3. United Kingdom
  4. London Stock Exchange
  5. FINX FUND
  6. Quotes
  7. 5 day view
    FXRU   IE00BD5FH213

FINX FUND

(FXRU)
Delayed Quote. Delayed London Stock Exchange - 04/16 11:35:23 am
12.8075 USD   +0.23%
SummaryQuotesPerformanceChartsComponentsFeatures and characteristicsOfficial Publications 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 16/04 11:35:23
04/12/2021 04/13/2021 04/14/2021 04/15/2021 04/16/2021 Date
12.72(c) 12.685(c) 12.75(c) 12.7775(c) 12.8075(c) Last
-0.08% -0.28% +0.51% +0.22% +0.23% Change
0 0 30 0 479 Volume
12.72 12.685 12.785 12.7775 12.785 Open
12.72 12.685 12.785 12.7775 12.83 High
12.72 12.685 12.75 12.7775 12.785 Low
Volumes London Stock Exchange
Session volume 479
Avg. Volume 20 sessions 229
Volume ratio 2.10
Session exchange 6 135$
Avg. Exchange 20 sessions 2 928$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.61%
Change as of January 1 -0.18%
1-year price change +8.52%
10-year price change N/A
Extremes London Stock Exchange
10-year High (03/26/2021) 12.99
10-year Low (12/07/2018) 1.11
Indicators London Stock Exchange
STIM
RSI 14 days 54.38
MA20 12.73
MA50 12.78
MA100 12.79
MA20 / Price 0.61%
MA50 / Price 0.21%
MA100 / Price 0.14%
Last transactions London Stock Exchange
Time Price Quantity
09:30:57 am 12.83 50
08:40:27 am 12.83 428
03:23:12 am 12.785 1
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for FINX FUND
Daily chart FINX FUND
Duration : Period :
FINX FUND Technical Analysis Chart | MarketScreener
Full-screen chart