ETF HBB HORIZONS CDN SELECT UNIVERSE BOND ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Horizons CDN Select Universe Bond ETF - CAD

ETF

HBB

CA44055A1093

Market Closed - Toronto S.E.
Other stock markets
 03:20:46 2024-04-24 pm EDT 		5-day change 1st Jan Change
45.6 CAD -0.22% Intraday chart for Horizons CDN Select Universe Bond ETF - CAD -0.33% -3.33%
Current month-1.98%
1 month-2.15%

Quotes 5-day view

Delayed Quote Toronto S.E.
Horizons CDN Select Universe Bond ETF - CAD(HBB) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 45.76 $ 45.7 $ 45.7 $ 45.6 $
Volume 8 939 39 302 18 848 22 500
Change +0.13% -0.13% 0.00% -0.22%
Opening 45.75 45.66 45.64 45.70
High 45.78 45.70 45.75 45.70
Low 45.70 45.61 45.60 45.57

Other stock markets

Markets Price Change Volume
Toronto S.E. HBB
HBB Delayed quote 45.6 CAD ETF Horizons CDN Select Universe Bond ETF - CAD-0.22% 22,500

Performance

1 week-0.61%
Current month-1.98%
1 month-2.15%
3 months-1.02%
6 months+4.11%
Current year-3.33%
1 year-1.08%
3 years-7.90%
5 years-2.48%

Volumes

markets
Daily volume
22 500
Estimated daily volume
22 500
Avg. Volume 20 sessions
27 077
Daily volume ratio
0.83
Avg. Volume 20 sessions CAD
1 234 711.20
Avg. Volume 20 sessions USD
901 561.42
Record volume 1
418 611
Record volume 2
327 403
Record volume 3
289 571

Highs and lows

1 week
45.57
Extreme 45.57
45.80
1 month
45.57
Extreme 45.57
46.66
3 years
42.50
Extreme 42.5
51.05
5 years
42.50
Extreme 42.5
52.38

Indicators

Moving average 5 days
45.75
Moving average 20 days
46.09
Moving average 50 days
46.28
Moving average 100 days
46.43
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+1.83%
STIM
RSI 9 days
37.24
RSI 14 days
39.36

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1838afe902f3c860ef08997adbbbc.nCC0CLE7GSjsPAfg2kvXt-WJeHNZSQUWY9dhBYrkIKI._U75cMJrTU7VBV-auH6U-rX4IBsRfmt5M-UnVtWzTpD7EdJG4AkuaaBRZA
DatePriceVolumeDaily volume
03:20:46 pm 45.6 300 22,500
03:15:44 pm 45.6 1,000 22,200
03:11:43 pm 45.6 100 21,200
02:03:31 pm 45.6 200 21,100
02:03:31 pm 45.59 900 20,900
01:47:48 pm 45.57 100 20,000
01:47:48 pm 45.57 100 19,900
01:13:23 pm 45.58 300 19,800
01:02:47 pm 45.6 100 19,500
12:59:56 pm 45.59 200 19,400

ETF Ratings

Description

CA44055A1093
Total Expense Ratio 0.10%
Asset Class
Currency
Provider
Underlying Solactive Canadian Select Universe Bond Total Return Index - CAD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2014-05-07
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 2,181 M€
AuM 1M 2,572 M€
AuM 3 months 3,060 M€
AuM 6 months 2,429 M€
AuM 12 months 2,403 M€
  1. Stock Market
  2. ETF
  3. HBB ETF
  4. Quotes Horizons CDN Select Universe Bond ETF - CAD