PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL - DISTRIBUTING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.61 USD | -2.19% |
|
+4.48% | -25.28% |
| Current month | -2.56% | ||
| 1 month | -6.19% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 15.84 $ | 15.93 $ | 15.96 $ | 15.61 $ |
| Volume | 1 908 103 | 2 335 178 | 1 622 422 | 2 123 018 |
| Change | +0.89% | +0.57% | +0.19% | -2.19% |
| Opening | 15.69 | 15.90 | 16.30 | 16.18 |
| High | 15.98 | 15.95 | 16.41 | 16.21 |
| Low | 15.58 | 15.67 | 15.95 | 15.58 |
Other stock markets
Performance
| 1 week | +4.14% | ||
| Current month | -2.56% | ||
| 1 month | -6.19% | ||
| 3 months | -19.66% | ||
| 6 months | -7.58% | ||
| Current year | -25.28% | ||
| 1 year | -34.22% | ||
| 3 years | -50.91% | ||
| 5 years | -77.38% | ||
| 10 years | -88.74% |
Volumes
marketsDaily volume
2 123 018
Estimated daily volume
2 123 018
Avg. Volume 20 sessions
2 434 616
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
38 004 355.76
Record volume 1
10 298 920
Record volume 2
10 215 890
Record volume 3
10 062 590
Highs and lows
1 week
15.08
16.41
1 month
14.4416.53
3 years
14.44112.70
5 years
14.44336.75
10 years
14.441 218.35
Indicators
Moving average 5 days
15.81
Moving average 20 days
15.50
Moving average 50 days
16.76
Moving average 100 days
18.32
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
+7.37%
Price spread / (MMA100)
+17.35%
STIM
RSI 9 days
61.76
RSI 14 days
50.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e05af.hARiwNZgiRdjvoVNNGbLg6Fv3u-Xrke33lDoz80IuPg.934l8qxWzkEJzsAqdgWD-skYgZ3W2waEgRLRnYhl08_HRSr2hFXgTiXt7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.61 | 811 | 1,960,301 |
| 03:59:55 pm | 15.61 | 121 | 1,959,490 |
| 03:59:55 pm | 15.61 | 200 | 1,959,369 |
| 03:59:55 pm | 15.61 | 300 | 1,959,169 |
| 03:59:55 pm | 15.61 | 100 | 1,958,869 |
| 03:59:55 pm | 15.61 | 100 | 1,958,769 |
| 03:59:50 pm | 15.61 | 108 | 1,958,669 |
| 03:59:50 pm | 15.62 | 100 | 1,958,561 |
| 03:59:50 pm | 15.62 | 100 | 1,958,461 |
| 03:59:50 pm | 15.61 | 500 | 1,958,361 |
Description
| US74347Y7976 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Commodity Balanced WTI Crude Oil Excess Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-11-23
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 179 M€ |
|---|---|
| AuM 1M | 177 M€ |
| AuM 3 months | 178 M€ |
| AuM 6 months | 288 M€ |
| AuM 12 months | 119 M€ |
- Stock Market
- ETF
- SCO ETF
- Quotes ProShares UltraShort BLOOMBERG CRUDE OIL - Distributing - USD
