Sprott Physical Gold Trust Stock

Funds

PHYS

CA85207H1047

Market Closed - Cboe BZX 04:00:00 2024-06-12 pm EDT After market 07:59:59 pm
18.06 USD +0.22% Intraday chart for Sprott Physical Gold Trust 17.84 -1.25%
Chart Sprott Physical Gold Trust
End-of-day quotes
Date Price Change Volume
24-06-12 18.06 +0.22% 1,886,884
24-06-11 18.02 +0.22% 1,227,699
24-06-10 17.98 +1.01% 1,490,229
24-06-07 17.8 -3.42% 2,676,149
24-06-06 18.43 +0.71% 1,221,739

Delayed Quote Nyse, June 12, 2024 at 04:00 pm EDT

More quotes
  1. Stock Market
  2. PHYS Funds