TEMPLETON EMRG | Market Closed - Nyse 04:00:02 2024-04-24 pm EDT | 5-day change | 1st Jan Change | ||
| 5.2 USD | -0.38% |
|
+0.97% | +1.96% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 5.15 $ | 5.17 $ | 5.22 $ | 5.2 $ |
| Volume | 62 634 | 47 704 | 103 173 | 135 953 |
| Change | -0.39% | +0.39% | +0.97% | -0.38% |
| Opening | 5.12 | 5.13 | 5.19 | 5.22 |
| High | 5.19 | 5.19 | 5.25 | 5.25 |
| Low | 5.12 | 5.13 | 5.18 | 5.17 |
Performance
| 1 week | +0.97% | ||
| Current month | -4.24% | ||
| 1 month | -2.62% | ||
| 3 months | +0.58% | ||
| 6 months | +17.91% | ||
| Current year | +1.96% | ||
| 1 year | +1.56% | ||
| 3 years | -31.22% | ||
| 5 years | -48.72% | ||
| 10 years | -63.84% |
Highs and lows
1 week
5.12
5.25
1 month
5.045.53
3 years
4.338.23
5 years
4.3310.47
10 years
4.3314.64
Indicators
Moving average 5 days
5.18
Moving average 20 days
5.31
Moving average 50 days
5.29
Moving average 100 days
5.21
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
45.05
RSI 14 days
45.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6e.4uwESpy-7iZWfF86aUzzO6WXsnAftV1TuIVdDWe7NJU.z5Q8EveTp1UaOQZoAg3DT87G_EBVmBYjwNo0XQPuXuyFvGYT2IylaCEUCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.2 | 403 | 133,338 |
| 03:59:59 pm | 5.2 | 100 | 132,935 |
| 03:59:54 pm | 5.185 | 360 | 132,835 |
| 03:59:54 pm | 5.185 | 200 | 132,475 |
| 03:59:29 pm | 5.189 | 100 | 132,275 |
| 03:59:29 pm | 5.19 | 100 | 132,175 |
| 03:58:00 pm | 5.185 | 100 | 132,075 |
| 03:58:00 pm | 5.185 | 100 | 131,975 |
| 03:57:12 pm | 5.19 | 100 | 131,875 |
| 03:57:12 pm | 5.18 | 100 | 131,775 |
Monthly variations
Annual change
| 2024 | +1.96% | ||
| 2023 | -7.10% | ||
| 2022 | -24.69% | ||
| 2021 | -6.18% | ||
| 2020 | -15.45% | ||
| 2019 | -4.47% | ||
| 2018 | -13.88% | ||
| 2017 | +2.38% | ||
| 2016 | +9.43% | ||
| 2015 | -12.08% | ||
| 2014 | -16.92% | ||
| 2013 | -21.14% | ||
| 2012 | +11.18% | ||
| 2011 | -5.00% | ||
| 2010 | +13.74% | ||
| 2009 | +57.66% | ||
| 2008 | -30.55% | ||
| 2007 | -3.59% | ||
| 2006 | +9.90% | ||
| 2005 | -9.74% | ||
| 2004 | +2.38% | ||
| 2003 | +16.26% | ||
| 2002 | +8.44% | ||
| 2001 | +10.01% | ||
| 2000 | +4.08% | ||
| 1999 | -1.38% | ||
| 1998 | -22.94% | ||
| 1997 | +0.99% | ||
| 1996 | +8.98% | ||
| 1995 | +11.30% | ||
| 1994 | -32.20% |
- Stock Market
- TEI Funds
- Quotes TEMPLETON EMRG
