TEMN DRAGSTD VAN F | Market Closed - Nyse 04:10:00 2024-05-10 pm EDT | 5-day change | 1st Jan Change | ||
| 8.57 USD | 0.00% |
|
-0.35% | +4.90% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 8.59 $ | 8.47 $ | 8.57 $ | 8.57 $ |
| Volume | 29 631 | 32 403 | 195 308 | 47 809 |
| Change | -0.35% | -1.40% | +1.18% | 0.00% |
| Opening | 8.63 | 8.46 | 8.52 | 8.65 |
| High | 8.63 | 8.51 | 8.59 | 8.69 |
| Low | 8.58 | 8.38 | 8.52 | 8.57 |
Performance
| 1 week | -0.35% | ||
| Current month | +5.28% | ||
| 1 month | +9.31% | ||
| 3 months | +13.36% | ||
| 6 months | +5.28% | ||
| Current year | +4.90% | ||
| 1 year | -9.12% | ||
| 3 years | -61.24% | ||
| 5 years | -56.45% | ||
| 10 years | -64.90% |
Highs and lows
1 week
8.38
8.69
1 month
7.628.69
3 years
7.1523.93
5 years
7.1527.64
10 years
7.1528.25
Indicators
Moving average 5 days
8.56
Moving average 20 days
8.13
Moving average 50 days
7.99
Moving average 100 days
7.87
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-5.08%
Price spread / (MMA50)
-6.77%
Price spread / (MMA100)
-8.21%
STIM
RSI 9 days
69.62
RSI 14 days
67.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bbbe4ae339c2.TNsK4CFLfz1uufHRmOqMUPTbPrXuUoOzv0VoStSQECI.f7lhkGJ_L2w3zJKp0dm8YbyjdsyPOvTH2nYxIYH2YU57kW_WRS8ZTxfpyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 8.57 | 200 | 46,797 |
| 03:54:32 pm | 8.57 | 100 | 46,597 |
| 03:53:48 pm | 8.58 | 100 | 46,497 |
| 03:53:48 pm | 8.58 | 100 | 46,397 |
| 03:52:08 pm | 8.59 | 100 | 46,297 |
| 03:52:05 pm | 8.59 | 100 | 46,197 |
| 03:51:59 pm | 8.58 | 100 | 46,097 |
| 03:51:59 pm | 8.58 | 100 | 45,997 |
| 03:51:56 pm | 8.58 | 135 | 45,897 |
| 03:51:56 pm | 8.58 | 100 | 45,762 |
Monthly variations
Annual change
| 2024 | +4.90% | ||
| 2023 | -20.06% | ||
| 2022 | -39.88% | ||
| 2021 | -27.23% | ||
| 2020 | +20.10% | ||
| 2019 | +14.41% | ||
| 2018 | -20.97% | ||
| 2017 | +31.32% | ||
| 2016 | -8.03% | ||
| 2015 | -25.92% | ||
| 2014 | -7.11% | ||
| 2013 | -9.00% | ||
| 2012 | +11.75% | ||
| 2011 | -17.13% | ||
| 2010 | +12.70% | ||
| 2009 | +57.88% | ||
| 2008 | -44.14% | ||
| 2007 | +17.67% | ||
| 2006 | +36.91% | ||
| 2005 | +9.79% | ||
| 2004 | -2.89% | ||
| 2003 | +101.68% | ||
| 2002 | +19.09% | ||
| 2001 | +3.31% | ||
| 2000 | -26.10% | ||
| 1999 | +32.93% | ||
| 1998 | -31.35% | ||
| 1997 | -33.35% | ||
| 1996 | +20.55% | ||
| 1995 | +15.10% |
- Stock Market
- TDF Funds
- Quotes TEMN DRAGSTD VAN F
