Quotes Corn

Commodity

Market Closed - Chicago Board Of Trade 02:19:59 2024-05-24 pm EDT 5-day change 1st Jan Change
465 USc +0.22% Intraday chart for Corn Future (ZC) - CBE/C1 +1.75% -1.33%

Quotes 5-day view

End-of-day quote Chicago Board Of Trade
  2024-05-20 2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 460.5 USc 458 USc 461.25 USc 464 USc 464.75 USc
Volume 166 140 152 591 161 561 152 680 154 993
Change +1.77% -0.54% +0.71% +0.60% +0.16%
Opening 452.75 460.00 458.50 461.25 464.50
High 463.50 461.25 463.25 467.25 466.75
Low 452.25 455.00 458.00 458.50 460.75

Performance

1 week+2.71%
Current month+5.75%
1 month+6.17%
3 months+16.26%
6 months+0.32%
Current year-1.38%
1 year-20.86%
3 years-29.29%
5 years+14.97%
10 years-2.77%

Volumes

markets
Daily volume
154 993
Avg. Volume 20 sessions
73 064
Avg. Volume 20 sessions USc
33 974 760.00
Avg. Volume 20 sessions USD
339 747.60
Record volume 1
501 024
Record volume 2
482 695
Record volume 3
461 440

Highs and lows

1 week
452.25
Extreme 452.25
467.25
1 month
435.00
Extreme 435
473.25
3 years
394.50
Extreme 394.5
827.00
5 years
300.25
Extreme 300.25
827.00
10 years
300.25
Extreme 300.25
827.00

Indicators

Moving average 5 days
460.94
Moving average 20 days
452.19
Moving average 50 days
441.59
Moving average 100 days
435.27
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-5.03%
Price spread / (MMA100)
-6.39%
STIM
RSI 9 days
62.60
RSI 14 days
61.06

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Corn Future (ZC) - CBE/C1
More charts

Monthly variations

Annual change

2024-1.33%
2023-30.55%
2022+14.37%
2021+22.57%
2020+24.82%
2019+3.40%
2018+6.91%
2017-0.36%
2016-1.88%
2015-9.63%
2014-5.92%
2013-39.56%
2012+8.00%
2011+2.78%
2010+51.93%
2009+1.72%
2008-10.65%
2007+16.72%
2006+80.88%
2005+5.37%
2004-16.77%
2003+4.35%
2002+18.02%