Quotes Corn
Commodity
| End-of-day quote Chicago Board Of Trade 02:15:46 2024-05-10 pm EDT | 5-day change | 1st Jan Change | ||
| 455.2 USc | +2.82% |
|
+1.85% | -3.40% |
| May. 10 | Bristol Myers Squibb Cancer-Treatment Trial Misses Endpoint | DJ |
| May. 10 | Wheat Futures Rise on Damage From Russian Freeze -- Daily Grain Highlights | DJ |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 457 USc | 453.75 USc | 445.5 USc | 442.75 USc | 455.75 USc |
| Volume | 1 783 | 765 | 622 | 485 | 316 |
| Change | +2.24% | -0.71% | -1.82% | -0.62% | +2.94% |
| Opening | 447.00 | 457.00 | 452.75 | 447.25 | 443.25 |
| High | 458.50 | 459.50 | 452.75 | 447.25 | 455.75 |
| Low | 444.50 | 453.75 | 444.25 | 441.00 | 443.25 |
Performance
| 1 week | +1.96% | ||
| Current month | +3.70% | ||
| 1 month | +4.95% | ||
| 3 months | +6.24% | ||
| 6 months | -1.78% | ||
| Current year | -3.29% | ||
| 1 year | -29.40% | ||
| 3 years | -39.07% | ||
| 5 years | +33.07% | ||
| 10 years | -9.75% |
Volumes
marketsDaily volume
316
Avg. Volume 20 sessions
65 322
Avg. Volume 20 sessions USc
29 737 840.50
Avg. Volume 20 sessions USD
297 378.41
Record volume 1
501 024
Record volume 2
482 695
Record volume 3
461 440
Highs and lows
1 week
441.00
459.50
1 month
426.25459.50
3 years
394.50827.00
5 years
300.25827.00
10 years
300.25827.00
Indicators
Moving average 5 days
450.95
Moving average 20 days
441.51
Moving average 50 days
434.98
Moving average 100 days
433.95
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-4.45%
Price spread / (MMA100)
-4.68%
STIM
RSI 9 days
62.51
RSI 14 days
60.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.40% | ||
| 2023 | -30.55% | ||
| 2022 | +14.37% | ||
| 2021 | +22.57% | ||
| 2020 | +24.82% | ||
| 2019 | +3.40% | ||
| 2018 | +6.91% | ||
| 2017 | -0.36% | ||
| 2016 | -1.88% | ||
| 2015 | -9.63% | ||
| 2014 | -5.92% | ||
| 2013 | -39.56% | ||
| 2012 | +8.00% | ||
| 2011 | +2.78% | ||
| 2010 | +51.93% | ||
| 2009 | +1.72% | ||
| 2008 | -10.65% | ||
| 2007 | +16.72% | ||
| 2006 | +80.88% | ||
| 2005 | +5.37% | ||
| 2004 | -16.77% | ||
| 2003 | +4.35% | ||
| 2002 | +18.02% |
- Stock Market
- Futures
- Future
- Quotes Corn
