Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CORN FUTURES (C) - CBR (FLOOR)/C1

SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote Chicago Board Of Trade - 22/06
06/16/2021 06/17/2021 06/18/2021 06/21/2021 06/22/2021 Date
673(c) 633(c) 655.25(c) 659.25(c) 659.75(c) Last
+0.82% -5.94% +3.52% +0.61% +0.08% Change
138 727 165 413 149 743 90 677 105 346 Volume
Volumes Chicago Board Of Trade
Session volume 105 346
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 69 502 024
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -1.16%
Change as of January 1 +36.31%
1-year price change +100.99%
10-year price change -2.62%
Extremes Chicago Board Of Trade
10-year High (08/22/2012) 832.5
10-year Low (04/29/2020) 300.25
Indicators Chicago Board Of Trade
STIM
RSI 14 days 50.05
MA20 665.63
MA50 657.81
MA100 606.36
MA20 / Price -0.89%
MA50 / Price 0.29%
MA100 / Price 8.09%
Last transactions Chicago Board Of Trade
Transaction History
Opening hours Chicago Board Of Trade
Day Opening Closing
Monday 09:30 16:15
Tuesday 09:30 16:15
Wednesday 09:30 16:15
Thursday 09:30 16:15
Friday 09:30 16:15
Daily chart CORN FUTURES (C) - CBR (FLOOR)/C1
Duration : Period :
CORN FUTURES (C) - CBR (FLOOR)/C1 Technical Analysis Chart | MarketScreener
Full-screen chart