Quotes Corn
Commodity
Market Closed - Chicago Board Of Trade 02:19:58 2024-04-19 pm EDT | 5-day change | 1st Jan Change | ||
433.5 USc | +1.58% | +1.11% | -8.01% |
Apr. 19 | Soy, corn futures rally on bargain buying, geopolitical tensions | RE |
Apr. 19 | Wheat Futures Rise on Weather-Related Short-Covering -- Daily Grain Highlights | DJ |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|---|
Last | 431.5 USc | 431 USc | 430.25 USc | 426.75 USc | 433.5 USc |
Volume | 125 897 | 125 405 | 120 164 | 159 105 | 143 613 |
Change | -0.92% | -0.12% | -0.17% | -0.81% | +1.58% |
Opening | 434.50 | 431.25 | 431.00 | 429.50 | 427.25 |
High | 435.00 | 432.25 | 433.00 | 431.00 | 434.00 |
Low | 430.25 | 428.50 | 429.50 | 426.25 | 426.75 |
Performance
1 week | -0.46% | ||
Current month | -1.92% | ||
1 month | -1.37% | ||
3 months | -2.69% | ||
6 months | -14.16% | ||
Current year | -8.01% | ||
1 year | -35.52% | ||
3 years | -26.77% | ||
5 years | +20.92% | ||
10 years | -12.38% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.01% | ||
2023 | -30.55% | ||
2022 | +14.37% | ||
2021 | +22.57% | ||
2020 | +24.82% | ||
2019 | +3.40% | ||
2018 | +6.91% | ||
2017 | -0.36% | ||
2016 | -1.88% | ||
2015 | -9.63% | ||
2014 | -5.92% | ||
2013 | -39.56% | ||
2012 | +8.00% | ||
2011 | +2.78% | ||
2010 | +51.93% | ||
2009 | +1.72% | ||
2008 | -10.65% | ||
2007 | +16.72% | ||
2006 | +80.88% | ||
2005 | +5.37% | ||
2004 | -16.77% | ||
2003 | +4.35% | ||
2002 | +18.02% |
- Stock Market
- Futures
- Future
- Quotes Corn