Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Futures  >  Chicago Mercantile Exchange - Globex  >  CPO (CPO) - CMG (ELECTRONIC)/C1       

CPO (CPO) - CMG (ELECTRONIC)/C1

SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote Chicago Mercantile Exchange - Globex - 20/10
10/14/2020 10/15/2020 10/16/2020 10/19/2020 10/20/2020 Date
700.5(c) 691.75(c) 691.5(c) 682.5(c) 690(c) Last
-0.25% -1.25% -0.04% -1.30% +1.10% Change
Volumes Chicago Mercantile Exchange - Globex
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -1.74%
Change as of January 1 -1.22%
1-year price change +29.88%
10-year price change -25.97%
Extremes Chicago Mercantile Exchange - Globex
10-year High (02/11/2011) 1299
10-year Low (08/26/2015) 437.5
Indicators Chicago Mercantile Exchange - Globex
STIM
RSI 14 days 54.45
MA20 685.38
MA50 671.33
MA100 614.73
MA20 / Price 0.67%
MA50 / Price 2.71%
MA100 / Price 10.91%
Last transactions Chicago Mercantile Exchange - Globex
Transaction History
Heures d'ouverture Chicago Mercantile Exchange - Globex
Day Opening Closing
Monday 18:00 17:30
Tuesday 18:00 17:30
Wednesday 18:00 17:30
Thursday 18:00 17:30
Friday 20:00
Sunday 18:00
Daily chart CPO (CPO) - CMG (ELECTRONIC)/C1
Duration : Period :
CPO (CPO) - CMG (ELECTRONIC)/C1 Technical Analysis Chart | MarketScreener
Full-screen chart