Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Futures
  3. United States
  4. Chicago Mercantile Exchange
  5. Crude Palm Oil
  6. Quotes
  7. 5 day view
       

CRUDE PALM OIL

End-of-day quote. End-of-day quote Chicago Mercantile Exchange - 07/26
969 USD   --.--%
07/26Soybeans, corn rise after days of losses
RE
07/26ICE Canola Weaker at Midday Monday in Choppy Trade
DJ
07/23ICE CANADA MORNING COMMENT : Canola Trading Choppy
DJ
SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote Chicago Mercantile Exchange - 26/07
07/19/2021 07/21/2021 07/22/2021 07/23/2021 07/26/2021 Date
956(c) 953.75(c) 952.5(c) 963(c) 969(c) Last
-0.03% -0.24% -0.13% +1.10% +0.62% Change
Volumes Chicago Mercantile Exchange
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +1.36%
Change as of January 1 +14.30%
1-year price change +61.84%
10-year price change -7.96%
Extremes Chicago Mercantile Exchange
10-year High (04/03/2012) 1171
10-year Low (08/26/2015) 437.5
Indicators Chicago Mercantile Exchange
STIM
RSI 14 days 66.55
MA20 921.53
MA50 948.79
MA100 931.87
MA20 / Price 4.90%
MA50 / Price 2.09%
MA100 / Price 3.83%
Last transactions Chicago Mercantile Exchange
Transaction History
Opening hours Chicago Mercantile Exchange
Day Opening Closing
Monday 18:00 17:30
Tuesday 18:00 17:30
Wednesday 18:00 17:30
Thursday 18:00 17:30
Friday 20:00
Sunday 18:00
Daily chart CRUDE PALM OIL
Duration : Period :
Crude Palm Oil Technical Analysis Chart | MarketScreener
Full-screen chart