Quotes Livestock
Commodity
End-of-day quote CME 02:04:47 2024-04-24 pm EDT | 5-day change | 1st Jan Change | ||
243 USc | -0.29% | +1.12% | +9.33% |
02:53pm | Merck Lifts Full-Year 2024 Outlook Following First-Quarter Beat | MT |
Apr. 24 | LIVESTOCK-CME cattle futures slump as US requires bird flu tests for dairy cattle | RE |
Quotes 5-day view
End-of-day quote CME2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|---|
Last | 241.6 USc | 241.325 USc | 242.9 USc | 243.75 USc | 243.1 USc |
Volume | 667 | 627 | 905 | 683 | 426 |
Change | +0.49% | -0.11% | +0.65% | +0.35% | -0.27% |
Opening | 240.60 | 241.23 | 242.00 | 243.40 | 243.60 |
High | 241.95 | 241.95 | 242.98 | 244.35 | 244.00 |
Low | 240.20 | 240.90 | 241.75 | 243.10 | 242.93 |
Performance
1 week | +1.11% | ||
Current month | -1.88% | ||
1 month | -2.74% | ||
3 months | +4.86% | ||
6 months | +1.53% | ||
Current year | +9.36% | ||
1 year | +20.02% | ||
3 years | +81.62% | ||
5 years | +65.91% | ||
10 years | +35.36% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.33% | ||
2023 | +21.01% | ||
2022 | +10.08% | ||
2021 | +20.10% | ||
2020 | -4.39% | ||
2019 | -2.37% | ||
2018 | +1.95% | ||
2017 | +11.92% | ||
2016 | -21.84% | ||
2015 | -23.95% | ||
2014 | +31.66% | ||
2013 | +10.07% | ||
2012 | +3.47% | ||
2011 | +20.08% | ||
2010 | +27.15% | ||
2009 | +2.35% |
- Stock Market
- Futures
- Future
- Quotes Livestock