Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

LIVE CATTLE (LE) - CMG (ELECTRONIC)/C1

SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote Chicago Mercantile Exchange - 27/07
07/21/2021 07/22/2021 07/23/2021 07/26/2021 07/27/2021 Date
120.05(c) 120.8(c) 121.5(c) 123.45(c) 122.925(c) Last
+0.23% +0.62% +0.58% +1.60% -0.43% Change
12 438 9 707 8 259 9 082 10 201 Volume
119.825 120.175 121.15 121.75 123.225 Open
120.475 121.425 121.7 123.5 123.975 High
119.475 120.125 120.575 121.625 122.675 Low
Volumes Chicago Mercantile Exchange
Session volume 10 201
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 1 251 663
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +2.63%
Change as of January 1 +8.83%
1-year price change +22.40%
10-year price change +10.67%
Extremes Chicago Mercantile Exchange
10-year High (11/24/2014) 171.65
10-year Low (04/24/2020) 81.45
Indicators Chicago Mercantile Exchange
STIM
RSI 14 days 59.71
MA20 121.25
MA50 119.60
MA100 119.41
MA20 / Price 1.18%
MA50 / Price 2.53%
MA100 / Price 2.68%
Last transactions Chicago Mercantile Exchange
Transaction History
Opening hours Chicago Mercantile Exchange
Day Opening Closing
Monday 18:00 17:30
Tuesday 18:00 17:30
Wednesday 18:00 17:30
Thursday 18:00 17:30
Friday 20:00
Sunday 18:00
Daily chart LIVE CATTLE (LE) - CMG (ELECTRONIC)/C1
Duration : Period :
LIVE CATTLE (LE) - CMG (ELECTRONIC)/C1 Technical Analysis Chart | MarketScreener
Full-screen chart