Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Futures
  3. United States
  4. Chicago Mercantile Exchange
  5. Milk Class IV Future (GDK) - CMG/C1
  6. Quotes
  7. 5 day view
       

MILK CLASS IV FUTURE (GDK) - CMG/C1

End-of-day quote Chicago Mercantile Exchange  -  2022-09-22
24.65 USc   -0.20%
01/14The Fed sets the pace of cyclicality
MS
01/06Bitcoin: Are bears getting their claws out?
MS
2021Last Supper, 2021 edition
MS
SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote Chicago Mercantile Exchange - 22/09
09/12/2022 09/13/2022 09/15/2022 09/21/2022 09/22/2022 Date
24.74(c) 24.76(c) 24.75(c) 24.7(c) 24.65(c) Last
+0.98% +0.08% -0.04% -0.20% -0.20% Change
1 0 1 0 0 Volume
Performance
1 day -0.20%
5 days -0.40%
1 week 2.20%
Current month 2.62%
1 month 0.20%
3 months -4.42%
6 months -0.80%
Current year 24.06%
1 year 50.12%
3 years 52.16%
5 years 54.55%
10 years 27.06%
Indicators
Moving average 5 days (MMA5) 24.72
Moving average 20 days (MMA20) 24.73
Moving average 50 days (MMA50) 25.09
Moving average 100 days (MMA100) 22.61
Price spread / (MMA5) 0.28%
Price spread / (MMA20) 0.33%
Price spread / (MMA50) 1.80%
Price spread / (MMA100) -8.27%
RSI 9 days 46.33
RSI 14 days 46.44
Historical data 
DateOpenHighLowEnd-of-day
09-22-202224.6524.6524.6524.65
09-21-202224.7024.7024.7024.70
09-15-202224.7524.7524.7524.75
09-13-202224.7624.7624.7624.76
09-12-202224.7424.8124.7424.74
Daily chart MILK CLASS IV FUTURE (GDK) - CMG/C1
Duration : Period :
Milk Class IV Future (GDK) - CMG/C1 Technical Analysis Chart | MarketScreener
Full-screen chart