Quotes Light Milk Powder
Commodity
| End-of-day quote CME 02:10:13 2024-04-22 pm EDT | 5-day change | 1st Jan Change | ||
| 116 USc | +0.02% |
|
-0.66% | -3.45% |
Quotes 5-day view
End-of-day quote CME| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|---|
| Last | 115.9 USc | 116 USc | 115.825 USc | 115.975 USc | 116 USc |
| Volume | 10 | 1 | 4 | 24 | 5 |
| Change | -0.75% | +0.09% | -0.15% | +0.13% | +0.02% |
| Opening | 116.65 | 116.00 | 115.80 | 115.88 | 116.00 |
| High | 116.65 | 116.00 | 115.83 | 115.98 | 116.00 |
| Low | 115.90 | 116.00 | 115.78 | 115.88 | 116.00 |
Performance
| 1 week | -0.66% | ||
| Current month | -2.17% | ||
| 1 month | -2.11% | ||
| 3 months | -3.45% | ||
| 6 months | +0.22% | ||
| Current year | -3.45% | ||
| 3 years | -1.28% | ||
| 5 years | +19.90% | ||
| 10 years | -42.72% |
Volumes
marketsDaily volume
5
Avg. Volume 20 sessions
18
Avg. Volume 20 sessions USc
2 088.00
Avg. Volume 20 sessions USD
20.88
Record volume 1
259
Record volume 2
254
Record volume 3
238
Highs and lows
1 week
115.78
116.65
1 month
114.10118.83
3 years
110.03183.14
5 years
82.50183.14
10 years
68.85188.50
Indicators
Moving average 5 days
115.94
Moving average 20 days
117.21
Moving average 50 days
119.27
Moving average 100 days
119.42
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
+2.95%
STIM
RSI 9 days
37.54
RSI 14 days
36.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.45% | ||
| 2023 | -16.98% | ||
| 2022 | -6.37% | ||
| 2021 | +36.91% | ||
| 2020 | -6.96% | ||
| 2019 | +33.72% | ||
| 2018 | +25.61% | ||
| 2017 | -24.90% | ||
| 2016 | +22.31% | ||
| 2015 | -32.34% | ||
| 2014 | -41.59% | ||
| 2013 | +27.17% | ||
| 2012 | +11.79% | ||
| 2011 | +13.82% |
- Stock Market
- Futures
- Future
- Quotes Light Milk Powder
