Quotes Soy flour
Commodity
End-of-day quote Chicago Board Of Trade 02:19:58 2024-04-17 pm EDT | 5-day change | 1st Jan Change | ||
338.7 USD | +1.01% | +0.92% | -12.25% |
Apr. 17 | Wheat Futures Drop on Supportive Planting Weather -- Daily Grain Highlights | DJ |
Apr. 17 | Soybeans edge higher as Brazilian market firms | RE |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|---|
Last | 335.6 $ | 344.4 $ | 338.5 $ | 335.3 $ | 338.7 $ |
Volume | 109 020 | 116 552 | 68 336 | 46 773 | 56 099 |
Change | +1.42% | +2.62% | -1.71% | -0.95% | +1.01% |
Opening | 330.90 | 335.20 | 343.90 | 338.60 | 335.70 |
High | 336.30 | 345.10 | 344.60 | 341.50 | 340.70 |
Low | 330.20 | 334.80 | 336.60 | 335.20 | 335.30 |
Performance
1 week | +2.36% | ||
Current month | +0.30% | ||
1 month | +1.20% | ||
3 months | -5.58% | ||
6 months | -15.28% | ||
Current year | -12.25% | ||
1 year | -27.27% | ||
3 years | -15.79% | ||
5 years | +11.45% | ||
10 years | -12.19% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.25% | ||
2023 | -19.33% | ||
2022 | +16.23% | ||
2021 | -5.23% | ||
2020 | +44.85% | ||
2019 | -2.06% | ||
2018 | -2.05% | ||
2017 | -0.10% | ||
2016 | +18.39% | ||
2015 | -23.96% | ||
2014 | -1.14% | ||
2013 | -3.01% | ||
2012 | +11.23% | ||
2011 | +3.46% | ||
2010 | +0.35% | ||
2009 | +4.46% | ||
2008 | -9.35% | ||
2007 | +72.75% | ||
2006 | -2.59% | ||
2005 | +20.86% |
- Stock Market
- Futures
- Future
- Quotes Soy flour