Quotes Wheat
Commodity
| End-of-day quote Chicago Board Of Trade 02:19:59 2025-02-14 pm EST | 5-day change | 1st Jan Change | ||
| 601.50 USc | +4.11% |
|
+3.80% | +9.07% |
| Feb. 08 | USDA freezes farmer funding for some programs, conservation contracts | RE |
| Feb. 07 | USDA freezes farmer funding for some programs, conservation contracts | RE |
Quotes 5-day view: Wheat
End-of-day quote Chicago Board Of Trade| 2025-02-10 | 2025-02-11 | 2025-02-12 | 2025-02-13 | 2025-02-14 | |
|---|---|---|---|---|---|
| Last | 579.5 USc | 577 USc | 574.25 USc | 577.75 USc | 600 USc |
| Volume | 93 852 | 102 534 | 100 970 | 77 297 | 89 558 |
| Change | -0.56% | -0.43% | -0.48% | +0.61% | +3.85% |
| Opening | 581.25 USc | 579.00 USc | 576.25 USc | 574.00 USc | 577.25 USc |
| High | 586.00 USc | 588.00 USc | 584.50 USc | 581.00 USc | 602.75 USc |
| Low | 576.25 USc | 575.75 USc | 573.00 USc | 571.50 USc | 577.25 USc |
Performance
| 1 week | +2.96% | ||
| Current month | +7.24% | ||
| 1 month | +9.84% | ||
| 3 months | +13.15% | ||
| 6 months | +12.20% | ||
| Current year | +8.79% | ||
| 1 year | +2.48% | ||
| 3 years | -24.93% | ||
| 5 years | +10.55% | ||
| 10 years | +12.57% |
Volumes
marketsDaily volume
89 558
Avg. Volume 20 sessions
88 190
Avg. Volume 20 sessions USc
53 046 285.00
Avg. Volume 20 sessions USD
530 462.85
Record volume 1
179 116
Record volume 2
158 485
Record volume 3
153 035
Indicators
Moving average 5 days
581.70
Moving average 20 days
565.71
Moving average 50 days
550.66
Moving average 100 days
553.73
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
-5.95%
Price spread / (MMA50)
-8.45%
Price spread / (MMA100)
-7.94%
STIM
RSI 9 days
72.43
RSI 14 days
67.83
Historical Quotes: Wheat
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
571.50
602.75
1 month
532.00602.75
3 years
493.501 340.00
5 years
468.251 340.00
10 years
359.501 340.00
Monthly variations
Annual variations
| 2025 | +9.07% | ||
| 2024 | -12.18% | ||
| 2023 | -20.71% | ||
| 2022 | +2.76% | ||
| 2021 | +20.34% | ||
| 2020 | +14.63% | ||
| 2019 | +11.03% | ||
| 2018 | +17.86% | ||
| 2017 | +4.66% | ||
| 2016 | -13.19% | ||
| 2015 | -20.31% | ||
| 2014 | -2.56% | ||
| 2013 | -22.20% | ||
| 2012 | +19.19% | ||
| 2011 | -17.82% | ||
| 2010 | +46.68% | ||
| 2009 | -11.34% | ||
| 2008 | -31.36% | ||
| 2007 | +77.59% | ||
| 2006 | +47.68% | ||
| 2005 | +10.33% | ||
| 2004 | -18.44% | ||
| 2003 | +33.69% | ||
| 2002 | -3.09% |
- Stock Market
- Futures
- Future
- Quotes Wheat