Quotes Wheat

Commodity

End-of-day quote Chicago Board Of Trade 02:19:56 2024-04-19 pm EDT 5-day change 1st Jan Change
551 USc +2.65% Intraday chart for Wheat Future (ZW) - CBE/C1 -0.90% -12.26%

Quotes 5-day view

End-of-day quote Chicago Board Of Trade
  2024-04-15 2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 551.75 USc 549.75 USc 537 USc 536.75 USc 550.25 USc
Volume 44 858 48 984 36 784 33 381 27 123
Change -0.76% -0.36% -2.32% -0.05% +2.52%
Opening 555.25 550.75 550.50 538.00 536.75
High 556.00 557.00 555.00 544.00 558.75
Low 544.25 542.50 536.00 534.25 536.00

Performance

1 week-1.03%
Current month-1.78%
1 month-0.41%
3 months-7.25%
6 months-7.37%
Current year-12.38%
1 year-19.29%
3 years-15.64%
5 years+23.86%
10 years-20.40%

Volumes

markets
Daily volume
27 123
Avg. Volume 20 sessions
57 394
Avg. Volume 20 sessions USc
31 624 094.00
Avg. Volume 20 sessions USD
316 240.94
Record volume 1
158 485
Record volume 2
153 035
Record volume 3
149 768

Highs and lows

1 week
534.25
Extreme 534.25
558.75
1 month
534.25
Extreme 534.25
574.75
3 years
519.50
Extreme 519.5
1 340.00
5 years
416.25
Extreme 416.25
1 340.00
10 years
359.50
Extreme 359.5
1 340.00

Indicators

Moving average 5 days
545.10
Moving average 20 days
552.90
Moving average 50 days
557.31
Moving average 100 days
576.14
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+4.56%
STIM
RSI 9 days
49.93
RSI 14 days
48.86

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Wheat Future (ZW) - CBE/C1
More charts

Monthly variations

Annual change

2024-12.26%
2023-20.71%
2022+2.76%
2021+20.34%
2020+14.63%
2019+11.03%
2018+17.86%
2017+4.66%
2016-13.19%
2015-20.31%
2014-2.56%
2013-22.20%
2012+19.19%
2011-17.82%
2010+46.68%
2009-11.34%
2008-31.36%
2007+77.59%
2006+47.68%
2005+10.33%
2004-18.44%
2003+33.69%
2002-3.09%