Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

WHEAT FUTURES (W) - CBR (FLOOR)/C1

End-of-day quote. End-of-day quote Chicago Board Of Trade - 05/16
707.25 USc   -2.65%
05/14GRAIN HIGHLIGHTS  : Top Stories of the Day
DJ
05/14Corn tumbles on long liquidation; soy, wheat modestly higher
RE
05/14Corn Falls to Cap Volatile Week
DJ
SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote Chicago Board Of Trade - 16/05
05/11/2021 05/12/2021 05/13/2021 05/14/2021 05/16/2021 Date
759.75(c) 754.75(c) 726.5(c) 707.25(c) 707.25 Last
+2.32% -0.66% -3.74% -2.65% -2.65% Change
0 0 0 71 910 71 910 Volume
759.75 754.75 726.5 727.25 727.25 Open
759.75 754.75 726.5 727.25 727.25 High
759.75 754.75 726.5 707.25 707.25 Low
Volumes Chicago Board Of Trade
Session volume 71 910
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 50 858 348
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -8.56%
Change as of January 1 +10.42%
1-year price change N/A
10-year price change +1.62%
Extremes Chicago Board Of Trade
10-year High (07/20/2012) 942.5
10-year Low (08/31/2016) 361
Indicators Chicago Board Of Trade
STIM
RSI 14 days 54.77
MA20 720.99
MA50 667.53
MA100 658.51
MA20 / Price -1.94%
MA50 / Price 5.62%
MA100 / Price 6.89%
Last transactions Chicago Board Of Trade
Transaction History
Opening hours Chicago Board Of Trade
Day Opening Closing
Monday 09:30 16:15
Tuesday 09:30 16:15
Wednesday 09:30 16:15
Thursday 09:30 16:15
Friday 09:30 16:15
Daily chart WHEAT FUTURES (W) - CBR (FLOOR)/C1
Duration : Period :
WHEAT FUTURES (W) - CBR (FLOOR)/C1 Technical Analysis Chart | MarketScreener
Full-screen chart