Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

WHEAT FUTURES (W) - CBR (FLOOR)/C1

End-of-day quote. End-of-day quote Chicago Board Of Trade - 06/20
662.75 USc   +12.81%
06/18Corn, soy rebound after sell-off as weather risks weighed
RE
06/18GRAIN HIGHLIGHTSá : Top Stories of the Day
DJ
06/18Soybeans Bounce Back as Traders View Correction as Overstated
DJ
SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote Chicago Board Of Trade - 20/06
06/15/2021 06/16/2021 06/17/2021 06/18/2021 06/20/2021 Date
661.5(c) 662.75(c) 639(c) 662.75(c) 662.75 Last
-1.93% +0.19% -3.58% +3.72% +12.81% Change
0 0 58 361 0 0 Volume
Volumes Chicago Board Of Trade
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -2.64%
Change as of January 1 +3.47%
1-year price change +37.07%
10-year price change -1.41%
Extremes Chicago Board Of Trade
10-year High (07/20/2012) 942.5
10-year Low (08/31/2016) 361
Indicators Chicago Board Of Trade
STIM
RSI 14 days 34.97
MA20 672.55
MA50 688.89
MA100 666.00
MA20 / Price -1.48%
MA50 / Price -3.94%
MA100 / Price -0.49%
Last transactions Chicago Board Of Trade
Transaction History
Opening hours Chicago Board Of Trade
Day Opening Closing
Monday 09:30 16:15
Tuesday 09:30 16:15
Wednesday 09:30 16:15
Thursday 09:30 16:15
Friday 09:30 16:15
Daily chart WHEAT FUTURES (W) - CBR (FLOOR)/C1
Duration : Period :
WHEAT FUTURES (W) - CBR (FLOOR)/C1 Technical Analysis Chart | MarketScreener
Full-screen chart