Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Futures  >  Chicago Board Of Trade - Floor  >  WHEAT FUTURES (W) - CBR (FLOOR)/C1       

WHEAT FUTURES (W) - CBR (FLOOR)/C1

End-of-day quote. End-of-day quote Chicago Board Of Trade - Floor - 12/01
565.5 USc   -2.54%
04:24pLebanon central bank can keep subsidies for only two more months -governor
RE
03:49pWheat Drops as Larger Russian Export Quota Mulled
DJ
03:07pU.S. wheat futures hit 2-month low; soybeans, corn also decline
RE
SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote Chicago Board Of Trade - Floor - 01/12
11/24/2020 11/25/2020 11/27/2020 11/30/2020 12/01/2020 Date
611.25(c) 588.25(c) 596.5(c) 580.25(c) 565.5 Last
+2.09% -3.76% +1.40% -2.72% -2.54% Change
0 0 0 0 0 Volume
Volumes Chicago Board Of Trade - Floor
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -7.48%
Change as of January 1 +1.21%
1-year price change +3.29%
10-year price change -18.92%
Extremes Chicago Board Of Trade - Floor
10-year High (07/20/2012) 942.5
10-year Low (08/31/2016) 361
Indicators Chicago Board Of Trade - Floor
STIM
RSI 14 days 49.23
MA20 599.39
MA50 594.69
MA100 556.06
MA20 / Price -5.99%
MA50 / Price -5.16%
MA100 / Price 1.67%
Last transactions Chicago Board Of Trade - Floor
Transaction History
Heures d'ouverture Chicago Board Of Trade - Floor
Day Opening Closing
Monday 09:30 16:15
Tuesday 09:30 16:15
Wednesday 09:30 16:15
Thursday 09:30 16:15
Friday 09:30 16:15
Daily chart WHEAT FUTURES (W) - CBR (FLOOR)/C1
Duration : Period :
WHEAT FUTURES (W) - CBR (FLOOR)/C1 Technical Analysis Chart | MarketScreener
Full-screen chart