Quotes Raw Rice
Commodity
| End-of-day quote Chicago Board Of Trade 02:19:59 2024-04-17 pm EDT | 5-day change | 1st Jan Change | ||
| 18.8 USD | +2.37% |
|
+13.15% | +8.64% |
| 05:44am | South Korea to Provide 100,000 Tons of Rice to 11 Countries | MT |
| Apr. 16 | Grocery Prices in Hong Kong Rise 1.9% in 2023, Consumer Survey Says | MT |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade| 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|---|
| Last | 16.87 $ | 17.23 $ | 18.33 $ | 18.365 $ | 18.83 $ |
| Volume | 710 | 555 | 1 328 | 1 659 | 1 226 |
| Change | -1.63% | +2.13% | +6.38% | +0.19% | +2.53% |
| Opening | 17.08 | 16.86 | 17.25 | 18.42 | 18.39 |
| High | 17.25 | 17.38 | 18.33 | 18.92 | 18.95 |
| Low | 16.75 | 16.70 | 17.25 | 18.22 | 18.37 |
Performance
| 1 week | +9.80% | ||
| Current month | +15.10% | ||
| 1 month | +5.67% | ||
| 3 months | +6.72% | ||
| 6 months | +18.76% | ||
| Current year | +8.81% | ||
| 1 year | +8.66% | ||
| 3 years | +46.20% | ||
| 5 years | +79.68% | ||
| 10 years | +22.59% |
Volumes
marketsDaily volume
1 226
Avg. Volume 20 sessions
994
Avg. Volume 20 sessions USD
18 687.20
Record volume 1
4 013
Record volume 2
3 719
Record volume 3
3 332
Highs and lows
1 week
16.70
18.95
1 month
16.0218.95
3 years
12.2119.92
5 years
10.0723.57
10 years
9.13905.00
Indicators
Moving average 5 days
17.70
Moving average 20 days
16.95
Moving average 50 days
17.64
Moving average 100 days
17.59
Price spread / (MMA5)
-5.86%
Price spread / (MMA20)
-9.84%
Price spread / (MMA50)
-6.15%
Price spread / (MMA100)
-6.44%
STIM
RSI 9 days
73.53
RSI 14 days
66.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +8.64% | ||
| 2023 | -4.13% | ||
| 2022 | +23.38% | ||
| 2021 | +17.98% | ||
| 2020 | -5.60% | ||
| 2019 | +30.11% | ||
| 2018 | -13.57% | ||
| 2017 | +24.85% | ||
| 2016 | -19.11% | ||
| 2015 | +0.65% | ||
| 2014 | -25.92% | ||
| 2013 | +4.37% | ||
| 2012 | +1.75% | ||
| 2011 | +4.36% | ||
| 2010 | -3.91% | ||
| 2009 | -5.05% | ||
| 2008 | +13.21% | ||
| 2007 | +33.76% | ||
| 2006 | +27.66% |
- Stock Market
- Futures
- Future
- Quotes Raw Rice
