Quotes Raw Rice
Commodity
End-of-day quote Chicago Board Of Trade 02:19:59 2024-04-17 pm EDT | 5-day change | 1st Jan Change | ||
18.8 USD | +2.37% | +13.15% | +8.64% |
05:44am | South Korea to Provide 100,000 Tons of Rice to 11 Countries | MT |
Apr. 16 | Grocery Prices in Hong Kong Rise 1.9% in 2023, Consumer Survey Says | MT |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|---|
Last | 16.87 $ | 17.23 $ | 18.33 $ | 18.365 $ | 18.83 $ |
Volume | 710 | 555 | 1 328 | 1 659 | 1 226 |
Change | -1.63% | +2.13% | +6.38% | +0.19% | +2.53% |
Opening | 17.08 | 16.86 | 17.25 | 18.42 | 18.39 |
High | 17.25 | 17.38 | 18.33 | 18.92 | 18.95 |
Low | 16.75 | 16.70 | 17.25 | 18.22 | 18.37 |
Performance
1 week | +9.80% | ||
Current month | +15.10% | ||
1 month | +5.67% | ||
3 months | +6.72% | ||
6 months | +18.76% | ||
Current year | +8.81% | ||
1 year | +8.66% | ||
3 years | +46.20% | ||
5 years | +79.68% | ||
10 years | +22.59% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Monthly variations
Annual change
2024 | +8.64% | ||
2023 | -4.13% | ||
2022 | +23.38% | ||
2021 | +17.98% | ||
2020 | -5.60% | ||
2019 | +30.11% | ||
2018 | -13.57% | ||
2017 | +24.85% | ||
2016 | -19.11% | ||
2015 | +0.65% | ||
2014 | -25.92% | ||
2013 | +4.37% | ||
2012 | +1.75% | ||
2011 | +4.36% | ||
2010 | -3.91% | ||
2009 | -5.05% | ||
2008 | +13.21% | ||
2007 | +33.76% | ||
2006 | +27.66% |
- Stock Market
- Futures
- Future
- Quotes Raw Rice