Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Greece
  4. ATHENS STOCK EXCHANGE
  5. ASE
  6. Summary
    GD   GRI99117A004

ASE

(GD)
 SummaryQuotesChartsNewsHeatmapComponents 
Quotes 5-day view   Delayed Quote. Delayed Athens Stock Exchange
04/28/2021 04/29/2021 05/05/2021 05/06/2021 05/07/2021 Date
910.37(c) 910.37(c) 911.42(c) 910.21(c) 897.01(c) Last
+0.77% 0.00% +0.12% -0.13% -1.45% Change
29 634 980 29 629 779 32 216 746 48 994 406 133 888 881 Volume
More quotes
All news about ASE
2019Greece to shortlist investors for its biggest airport next month
RE
2017UK brokerage LXM joins Athens bourse, says confident in Greek economy
RE
2017Big stock investors establish Greek foothold in patient bet
RE
2016After six years' austerity, Greeks feel no joy from new debt deal
RE
2015Greece, lenders strike deal to unlock further bailout funds
RE
2015Greece, lenders clinch deal on privatisation fund, power grid operator
RE
2015GREECE TO EASE CAPITAL CONTROLS FOR : regulator
RE
2015Greek bank shares plunge for third day, drag down broader market
RE
2015Greek bank shares plunge for third day, drag down broader market
RE
2015MSCI may still reclassify Greece if capital curbs persist
RE
2015War, invasion, coups and finances have prompted Greek stock closures
RE
2015Greek stock market to reopen Monday after five-week shutdown
RE
2015Greek stock market says all shares to trade on Monday
RE
2015Greek stock market volatility limit to be cut to 20 percent
RE
2015Greek stock market to reopen Monday after five-week shutdown
RE
More news
News in other languages on ASE
05/07MÄRKTE EUROPA/Schwacher US-Job-Report räumt Zinsangst aus dem Weg
05/06MÄRKTE EUROPA/Fahrwasser trotz tobender Berichtssaison beruhigt
05/05MÄRKTE EUROPA/DAX erobert 15.100er-Marke zurück - Minenwerte gesucht
05/03KORREKTUR : MÄRKTE EUROPA/Fest bei ruhigem Geschäft - KPN lehnt Übernahmeofferte..
05/03MÄRKTE EUROPA/Fest bei ruhigem Geschäft - KPN lehnt Übernahmeofferten ab
More news
Popular ETFs for Index ASE ETFs and Trackers with Trackinsight
ETFVar. 5days1st jan.RatingProviderCategory and Sector
EXPAT GREECE ASE 0.17%10.40%-Expat Capi...Equities - Greece
Plus d'ETFs
News of the index components ASE
05/07MOTOR OIL HELLAS CORINTH REFINERIES : Stock Exchange Transactions of OPTIMA BAN..
PU
05/07PETROS PETROPOULOS AEBE  : Q1 report release 2021
PU
05/07TERNA ENERGY S A  : Purchase of treasury shares
PU
05/07MYTILINEOS S A  : Announcement pursuant to Law 3556/2007
PU
05/07SARANTIS S A  : Announcement of regulated information according to the L.3556
PU
05/07REDS S A  : Announcement - Change of Director
PU
05/07HELLENIC TELECOMMUNICATIONS ORGANIZA : Purchase of Own Shares
PU
More news
Chart ASE
Duration : Period :
ASE Technical Analysis Chart | MarketScreener
Full-screen chart
Technical analysis trends ASE
Short TermMid-TermLong Term
TrendsBullishBullishBullish
Top / Flop ASE
IASO S.A. 1.5 Delayed Quote.14.50%
PETROS PETROPOULOS AEBE 6.58 Delayed Quote.10.40%
ATHENS MEDICAL C.S.A. 1.64 Delayed Quote.5.13%
REDS S.A. 1.76 Delayed Quote.4.45%
NATIONAL BANK OF GREECE S.A. 2.71 Delayed Quote.3.20%
EKTER SA 1.09 Delayed Quote.-2.68%
ATHENS WATER SUPPLY AND SEWERAGE COMPANY S.A. 8.31 Delayed Quote.-2.92%
KEKROPS S.A. 1.82 Delayed Quote.-3.40%
PIRAEUS FINANCIAL HOLDINGS S.A. 1.6 Delayed Quote.-27.27%
ATTICA BANK S.A. 0.1404 Delayed Quote.-29.98%
Heatmap :