Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Canada
Deutschland
España
France
Italia
Schweiz (DE)
Suisse (FR)
United Kingdom
United States
Settings
Dynamic quotes
OFF
ON
Markets
Equities
North America
Europe
Asia
Oceania
Middle East
»
More Equities
Indexes
S&P 500
DOW JONES
NASDAQ 100
EURO STOXX 50
NIKKEI 225
»
More Indexes
Currency / Forex
USD / EUR
USD / CAD
USD / MXN
USD / BRL
USD / INR
»
More Currencies
Commodities
GOLD
Crude Oil (WTI)
Crude Oil (BRENT)
SILVER
PLATINUM
»
More Commodities
Trackers & ETF
Rankings and News
Advanced Search
Cryptocurrencies
BITCOIN
ETHEREUM
News
Latest News
Companies
Markets
Economy
Currency / Forex
Commodities
Interest Rates
Business Leaders
Cryptocurrencies
Cybersecurity
Economic calendar
Listed companies
Analyst reco.
Rumors
IPOs
Capital Markets Transactions
New Contracts
Profit warnings
Appointments
Press Releases
Events
Corporate actions
Financial calendar
Sector News
Energy
Basic Materials
Industrials
Consumer Cyclical
Consumer Non-Cyclical
Financials
Healthcare
Technology
Telecommunications Services
Utilities
Analysis
All Analysis
Must Read
Daily briefing
Weekly market update
Stock Trading Strategies
Stock Picks
All stock picks
Subscribe
Portfolios
My Portfolio
Virtual portfolios
MarketScreener Portfolios
USA Portfolio
European Portfolio
Asian Portfolio
Watchlists
My Watchlists
Watchlists
My previous session
My most visited
Most popular
Investment style
Yield stocks
Growth stocks
Undervalued Stocks
Investment themes
Ageing Population
Robotics
Cybersecurity
Financial Data
Gold and Silver
Strategic Metals
The Cannabis Industry
The Golden Age of Video Games
US Basketball
Top / Flop
Top News
Most Read News
Hot News
Top Fundamentals
Top Capitalization
Top Yield
Top PER
Top Consensus
Top Fundamentals
Top Technicals
Top RSI
Unusual volumes
Top Gaps
Top STIM
Breakouts
Trends
Top Movers
Top USA
Top Canada
Top U.K.
Top Germany
Top Europe
Top Asia
Screeners
Investment selections
Ageing Population
Robotics
Cybersecurity
Financial Data
Gold and Silver
Strategic Metals
Technical Rankings
Oversold stocks
Overbought stocks
Close to resistance
Close to support
Accumulation Phases
Most volatile stocks
Fundamental Rankings
Top Investor Rating
Top Trading Rating
Top Consensus
Growth stocks
Yield stocks
Low valuations
Stock Screener Home
My Screeners
All my stocks
Watchlists
Virtual Portfolios
Tools
MarketScreener tools
Stock Screener
iPhone App
Expert tools
Stock Screener PRO
Portfolio Creator
Event Screener
Dynamic chart
Financial calendar
Economic calendar
Sector research
Currency converter
ProRealTime Trading
Our Services
MarketScreener Portfolios
European Portfolio
USA Portfolio
Asian Portfolio
Our Stock Picks
Thematic Investment Lists
Stock Screener
MarketScreener Homepage
>
Indexes
>
Athens Stock Exchange
>
ASE
GD
GRI99117A004
ASE
(GD)
Add to my list
Delayed Athens Stock Exchange -
02/26 10:19:33 am
792.38
PTS
+0.63%
2019
Greece to shortlist investors for its biggest airport next month
RE
2017
UK brokerage LXM joins Athens bourse, says confident in Greek economy
RE
2017
Big stock investors establish Greek foothold in patient bet
RE
Summary
Quotes
Charts
News
Heatmap
Components
Quotes 5-day view
Delayed Athens Stock Exchange
02/22/2021
02/23/2021
02/24/2021
02/25/2021
02/26/2021
Date
781.99(c)
773.52(c)
774.8(c)
787.43(c)
792.38(c)
Last
+0.07%
-1.08%
+0.17%
+1.63%
+0.63%
Change
19 900 471
25 578 337
21 687 395
27 155 323
37 327 348
Volume
More quotes
All news about ASE
2019
Greece to shortlist investors for its biggest airport next month
RE
2017
UK brokerage LXM joins Athens bourse, says confident in Greek economy
RE
2017
Big stock investors establish Greek foothold in patient bet
RE
2016
After six years' austerity, Greeks feel no joy from new debt deal
RE
2015
Greece, lenders strike deal to unlock further bailout funds
RE
2015
Greece, lenders clinch deal on privatisation fund, power grid operator
RE
2015
GREECE TO EASE CAPITAL CONTROLS FOR
: regulator
RE
2015
Greek bank shares plunge for third day, drag down broader market
RE
2015
Greek bank shares plunge for third day, drag down broader market
RE
2015
MSCI may still reclassify Greece if capital curbs persist
RE
2015
War, invasion, coups and finances have prompted Greek stock closures
RE
2015
Greek stock market to reopen Monday after five-week shutdown
RE
2015
Greek stock market says all shares to trade on Monday
RE
2015
Greek stock market volatility limit to be cut to 20 percent
RE
2015
Greek stock market to reopen Monday after five-week shutdown
RE
More news
News in other languages on ASE
02/25
MÄRKTE EUROPA/Schwächer - Berichtssaison und Zinskurve machen Kurse
02/24
MÄRKTE EUROPA/Investoren greifen wieder zu - Banken fest
02/23
MÄRKTE EUROPA/Lust am Reisen statt Stay at Home
02/22
MÄRKTE EUROPA/Börsen schließen nur mit kleinen Verlusten - Ifo stützt
02/19
MÄRKTE EUROPA/Versöhnlicher Wochenausklang dank positiver Konjunktursignale
More news
News of the index components ASE
01:01p
MARFIN INVESTMENT S A
: Announcement - resolutions of the extraordinary general ..
PU
12:36p
ELLAKTOR S A
: Announcement
PU
11:57a
PLAISIO COMPUTERS S A
: Announcement of the renewal of the appointment of Market..
PU
10:43a
MOTOR OIL HELLAS CORINTH REFINERIES
: Board decisions regarding the issuance of..
PU
10:39a
MOTOR OIL HELLAS CORINTH REFINERIES
: Revised Interim Financial Statements 30 S..
PU
10:03a
QUEST S A
: Purchase of own shares (25/2/2021)
PU
09:45a
MYTILINEOS S A
: Announcement of Acquisition of Owned Shares
AQ
More news
Provided by Scoopnest.com
Chart ASE
Duration :
Auto.
2 months
3 months
6 months
9 months
1 year
2 years
5 years
10 years
Max.
Period :
Day
Week
Full-screen chart
Technical analysis trends ASE
Short Term
Mid-Term
Long Term
Trends
Neutral
Bullish
Bullish
Technical analysis
Top / Flop ASE
JUMBO S.A.
13.62
4.45%
AEGEAN AIRLINES S.A.
5.24
4.18%
GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.
11.14
2.96%
ALPHA BANK A.E.
0.825
2.94%
ELLAKTOR S.A.
1.389
2.89%
INTRACOM HOLDINGS S.A.
0.815
-2.28%
INTRALOT S.A. INTEGRATED LOTTERY SYSTEMS AND SERVICES
0.166
-2.35%
AUTOHELLAS S.A.
5.98
-3.24%
COCA-COLA HBC AG
25.96
-3.42%
PLASTIKA KRITIS S.A.
15.85
-4.23%
More Top / Flop
Heatmap :
% Price Change by Sector
% Price Change by Stock
1 day
5 days
1st jan.
Detailed heatmap
Master