Quotes GREECE ATHEX COMPOSITE

Index

GD

GRI99117A004

Delayed Athens S.E. 09:54:13 2024-03-28 am EDT 5-day change 1st Jan Change
1,425 PTS +0.52% Intraday chart for GREECE ATHEX COMPOSITE +0.54% +10.22%

Quotes 5-day view

Delayed Quote Athens S.E.
GREECE ATHEX COMPOSITE(GD) : Historical Chart (5-day)
  2024-03-21 2024-03-22 2024-03-26 2024-03-27 2024-03-28
Last 1430.35 PTS 1425.16 PTS 1422.51 PTS 1417.59 PTS 1,425 PTS
Volume 25 837 188 19 050 763 27 121 363 20 288 135 12 329 159
Change +0.89% -0.36% -0.19% -0.35% +0.52%
Opening 1,424.64 1,427.77 1,422.73 1,422.96 1,418
High 1,433.50 1,429.70 1,427.90 1,431.22 1,425
Low 1,421.97 1,423.75 1,420.50 1,416.48 1,415

Performance

1 week-0.01%
Current month-0.50%
1 month+0.40%
3 months+9.62%
6 months+17.73%
Current year+9.62%
1 year+36.87%
3 years+66.42%
5 years+98.62%
10 years+7.80%

Highs and lows

1 week
1 414.70
Extreme 1414.7
1 433.50
1 month
1 386.21
Extreme 1386.21
1 437.65
3 years
778.84
Extreme 778.84
1 437.65
5 years
469.55
Extreme 469.55
1 437.65
10 years
420.82
Extreme 420.82
1 437.65

Indicators

Moving average 5 days
1 423.90
Moving average 20 days
1 417.95
Moving average 50 days
1 395.38
Moving average 100 days
1 338.75
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-6.05%
STIM
RSI 9 days
54.12
RSI 14 days
55.18

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart GREECE ATHEX COMPOSITE
More charts

Monthly variations

Annual change

2024+10.20%
2023+39.08%
2022+4.08%
2021+10.43%
2020-11.75%
2019+49.47%
2018-23.56%
2017+24.66%
2016+1.95%
2015-23.58%
2014-28.94%
2013+28.06%
2012+33.43%
2011-51.88%
2010-35.62%
2009+22.93%
2008-65.50%
2007+17.86%
2006+19.93%
2005+31.50%
2004+23.09%