Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Greece
  4. ATHENS STOCK EXCHANGE
  5. ASE
  6. Quotes
  7. 5 day view
    GD   GRI99117A004

ASE

(GD)
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed ATHENS STOCK EXCHANGE - 26/11 10:19:44
11/22/2021 11/23/2021 11/24/2021 11/25/2021 11/26/2021 Date
911.43(c) 894.94(c) 889.58(c) 898.97(c) 858.93(c) Last
-0.39% -1.81% -0.60% +1.06% -4.45% Change
19 751 736 27 586 997 17 826 192 9 571 109 55 368 315 Volume
913.25 905.85 892.4 892.71 892.51 Open
923.27 905.85 897.08 899.17 892.51 High
909.07 894.26 888.05 891.58 857.92 Low
Volumes ATHENS STOCK EXCHANGE
Session volume 55 368 315
Avg. Volume 20 sessions 25 010 496
Volume ratio 2.21
Price-change End-of-day data
5-day price change -6.13%
Change as of January 1 +6.17%
1-year price change +18.16%
10-year price change +29.31%
Extremes ATHENS STOCK EXCHANGE
10-year High (03/19/2014) 1379.42
10-year Low (02/11/2016) 420.82
Indicators ATHENS STOCK EXCHANGE
STIM
RSI 14 days 38.32
MA20 910.10
MA50 897.46
MA100 894.17
MA20 / Price -5.96%
MA50 / Price -4.49%
MA100 / Price -4.10%
Last transactions ATHENS STOCK EXCHANGE
Time Price Quantity
10:19:44 am 858.93 -
10:19:14 am 858.93 -
10:18:44 am 858.93 -
10:18:14 am 858.93 -
10:17:44 am 858.93 -
10:17:14 am 858.93 -
10:16:44 am 858.93 -
10:16:14 am 858.93 -
10:15:44 am 858.93 -
10:15:14 am 858.93 -
10:14:44 am 858.93 -
10:14:14 am 858.93 -
10:13:44 am 858.93 -
10:13:14 am 858.93 -
10:12:44 am 858.93 -
10:12:14 am 858.93 -
10:11:44 am 858.96 -
10:11:14 am 858.92 -
10:10:44 am 858.94 -
Transaction History
Opening hours ATHENS STOCK EXCHANGE
Day Opening Closing
Monday 03:00 11:20
Tuesday 03:00 11:20
Wednesday 03:00 11:20
Thursday 03:00 11:20
Friday 03:00 11:20
Intraday chart for ASE
Daily chart ASE
Duration : Period :
ASE Technical Analysis Chart | MarketScreener
Full-screen chart