Delayed Athens S.E. 09:54:13 2024-03-28 am EDT | 5-day change | 1st Jan Change | ||
1,425 PTS | +0.52% | +0.54% | +10.22% |
Mar. 25 | TSX dips for second day, holds near record high | RE |
Mar. 25 | TSX kicks off holiday-shortened week on higher note; Telus drops | RE |
Quotes 5-day view
Delayed Quote Athens S.E.2024-03-21 | 2024-03-22 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 1430.35 PTS | 1425.16 PTS | 1422.51 PTS | 1417.59 PTS | 1,425 PTS |
Volume | 25 837 188 | 19 050 763 | 27 121 363 | 20 288 135 | 12 329 159 |
Change | +0.89% | -0.36% | -0.19% | -0.35% | +0.52% |
Opening | 1,424.64 | 1,427.77 | 1,422.73 | 1,422.96 | 1,418 |
High | 1,433.50 | 1,429.70 | 1,427.90 | 1,431.22 | 1,425 |
Low | 1,421.97 | 1,423.75 | 1,420.50 | 1,416.48 | 1,415 |
Performance
1 week | -0.01% | ||
Current month | -0.50% | ||
1 month | +0.40% | ||
3 months | +9.62% | ||
6 months | +17.73% | ||
Current year | +9.62% | ||
1 year | +36.87% | ||
3 years | +66.42% | ||
5 years | +98.62% | ||
10 years | +7.80% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Highest GREECE ATHEX COMPOSITE increases | |
---|---|
+3.37% | |
+2.89% | |
+2.50% | |
+2.29% | |
+1.44% |
The sharpest declines in GREECE ATHEX COMPOSITE. | |
---|---|
-1.23% | |
-1.29% | |
-1.68% | |
-2.74% | |
-5.16% |
Monthly variations
Annual change
2024 | +10.20% | ||
2023 | +39.08% | ||
2022 | +4.08% | ||
2021 | +10.43% | ||
2020 | -11.75% | ||
2019 | +49.47% | ||
2018 | -23.56% | ||
2017 | +24.66% | ||
2016 | +1.95% | ||
2015 | -23.58% | ||
2014 | -28.94% | ||
2013 | +28.06% | ||
2012 | +33.43% | ||
2011 | -51.88% | ||
2010 | -35.62% | ||
2009 | +22.93% | ||
2008 | -65.50% | ||
2007 | +17.86% | ||
2006 | +19.93% | ||
2005 | +31.50% | ||
2004 | +23.09% |
- Stock
- Indexes
- GREECE ATHEX COMPOSITE - Greece
- Quotes GREECE ATHEX COMPOSITE