ATX AUSTRIAN | Market Closed - Wiener Boerse 11:50:01 2024-05-10 am EDT | 5-day change | 1st Jan Change | ||
| 3,687 PTS | +0.41% |
|
+2.68% | +7.32% |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3614.61 PTS | 3645.84 PTS | 3634.69 PTS | 3671.65 PTS | 3,687 PTS |
| Volume | 2 106 161 | 3 588 448 | 3 932 995 | 2 453 867 | 3 356 098 |
| Change | +0.66% | +0.86% | -0.31% | +1.02% | +0.41% |
| Opening | 3,590.16 | 3,600.67 | 3,645.66 | 3,634.76 | 3,672 |
| High | 3,616.97 | 3,645.84 | 3,650.47 | 3,676.93 | 3,700 |
| Low | 3,589.72 | 3,599.30 | 3,612.59 | 3,622.08 | 3,671 |
Performance
| 1 week | +2.66% | ||
| Current month | +3.54% | ||
| 1 month | +3.40% | ||
| 3 months | +9.75% | ||
| 6 months | +15.07% | ||
| Current year | +7.32% | ||
| 1 year | +15.37% | ||
| 3 years | +9.19% | ||
| 5 years | +20.83% | ||
| 10 years | +48.52% |
Highs and lows
1 week
3 589.72
3 699.77
1 month
3 486.233 699.77
3 years
2 623.554 078.34
5 years
1 622.954 078.34
10 years
1 622.954 078.34
Indicators
Moving average 5 days
3 631.55
Moving average 20 days
3 565.61
Moving average 50 days
3 496.01
Moving average 100 days
3 451.34
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
-5.17%
Price spread / (MMA100)
-6.38%
STIM
RSI 9 days
71.01
RSI 14 days
68.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +2.47% | |
| +2.46% | |
| +1.55% | |
| +1.31% | |
| +1.26% |
The sharpest declines in . |
|
|---|---|
| -0.12% | |
| -0.15% | |
| -0.24% | |
| -1.56% | |
| -10.27% |
Monthly variations
Annual change
| 2024 | +7.32% | ||
| 2023 | +9.87% | ||
| 2022 | -19.03% | ||
| 2021 | +38.87% | ||
| 2020 | -12.76% | ||
| 2019 | +16.07% | ||
| 2018 | -19.72% | ||
| 2017 | +30.62% | ||
| 2016 | +9.24% | ||
| 2015 | +10.97% | ||
| 2014 | -15.18% | ||
| 2013 | +6.05% | ||
| 2012 | +26.94% | ||
| 2011 | -34.87% | ||
| 2010 | +16.39% | ||
| 2009 | +42.54% | ||
| 2008 | -61.20% | ||
| 2007 | +1.11% | ||
| 2006 | +21.72% | ||
| 2005 | +50.82% | ||
| 2004 | +57.36% | ||
| 2003 | +34.36% | ||
| 2002 | +0.85% | ||
| 2001 | +6.25% | ||
| 2000 | -10.40% | ||
| 1999 | +6.87% | ||
| 1998 | -13.45% | ||
| 1997 | +13.57% | ||
| 1996 | +18.80% | ||
| 1995 | -9.05% | ||
| 1994 | -6.51% | ||
| 1993 | +50.97% | ||
| 1992 | -15.35% |
- Stock Market
- Indexes
- ATX Austrian - Austria
- Quotes ATX Austrian