| Market Closed - Wiener Boerse 11:50:02 2026-07-20 am EDT | 5-day change | 1st Jan Change | ||
| 6,396.80 PTS | +0.50% |
|
-1.04% | +20.34% |
| Jun. 26 | Emerald Horizon AG Debuts on Vienna Bourse | MT |
| Jun. 22 | Deep-tech Energy Company Emerald Horizon to Debut on Vienna Bourse | MT |
Quotes 5-day view: ATX
Delayed Quote Wiener Boerse
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | 6,505.39 | 6,471.55 | 6,459.67 | 6,364.91 | 6,396.80 |
| Volume | 2,529,115 | 2,481,770 | 2,140,568 | 2,941,732 | 2,373,045 |
| Change | +0.64% | -0.52% | -0.18% | -1.47% | +0.50% |
| Opening | 6,463.28 | 6,504.75 | 6,471.30 | 6,459.58 | 6,364.62 |
| High | 6,526.38 | 6,514.93 | 6,493.10 | 6,461.46 | 6,417.46 |
| Low | 6,399.01 | 6,458.54 | 6,411.87 | 6,319.45 | 6,324.83 |
Performance
| 1 week | -1.04% | ||
| Current month | -1.04% | ||
| 1 month | -2.00% | ||
| 3 months | +9.04% | ||
| 6 months | +18.99% | ||
| Current year | +20.34% | ||
| 1 year | +42.74% | ||
| 3 years | +99.55% | ||
| 5 years | +90.15% | ||
| 10 years | +187.62% |
Indicators
Moving average 5 days
6,453.16
Moving average 20 days
6,478.21
Moving average 50 days
6,234.68
Moving average 100 days
5,871.33
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-8.21%
RSI 9 days
51.22
RSI 14 days
54.3
Historical Quotes: ATX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest ATX increases |
|
|---|---|
|
+2.05% |
|
|
+1.70% |
|
|
+1.45% |
|
|
+1.36% |
|
|
+0.85% |
The sharpest declines in ATX. |
|
|---|---|
|
|
-0.99% |
|
|
-1.03% |
|
|
-1.28% |
|
|
-1.37% |
|
|
-2.79% |
Course Extremes
| 1 week | 6,319.45 |  | 6,526.38 |
| 1 month | 6,312.54 | | 6,599.69 |
| 3 years | 2,990.52 | | 6,599.69 |
| 5 years | 2,628 | | 6,599.69 |
| 10 years | 1,619.45 | | 6,599.69 |
Monthly variations
Annual variations
| 2026 | +20.34% | ||
| 2025 | +45.75% | ||
| 2024 | +6.28% | ||
| 2023 | +9.52% | ||
| 2022 | -18.99% | ||
| 2021 | +38.53% | ||
| 2020 | -12.31% | ||
| 2019 | +15.86% | ||
| 2018 | -19.83% | ||
| 2017 | +30.81% | ||
| 2016 | +9.33% | ||
| 2015 | +10.97% | ||
| 2014 | -15.18% | ||
| 2013 | +6.05% | ||
| 2012 | +26.94% | ||
| 2011 | -34.87% | ||
| 2010 | +16.39% | ||
| 2009 | +42.54% | ||
| 2008 | -61.20% | ||
| 2007 | +1.11% | ||
| 2006 | +21.72% | ||
| 2005 | +50.82% | ||
| 2004 | +57.36% | ||
| 2003 | +34.36% | ||
| 2002 | +0.85% | ||
| 2001 | +6.25% | ||
| 2000 | -10.40% | ||
| 1999 | +6.87% | ||
| 1998 | -13.45% | ||
| 1997 | +13.57% | ||
| 1996 | +18.80% | ||
| 1995 | -9.05% | ||
| 1994 | -6.51% | ||
| 1993 | +50.97% | ||
| 1992 | -15.35% |
- Stock Market
- Indices
- ATX
- Quotes ATX
Select your edition
All financial news and data tailored to specific country editions
