ATX AUSTRIAN | Market Closed - Wiener Boerse 11:50:01 2024-04-19 am EDT | 5-day change | 1st Jan Change | ||
| 3,537 PTS | -0.04% |
|
-0.22% | +2.97% |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 3539.24 PTS | 3497.4 PTS | 3507.97 PTS | 3538.38 PTS | 3,537 PTS |
| Volume | 2 487 866 | 4 468 228 | 3 232 365 | 3 311 037 | 3 991 214 |
| Change | -0.44% | -1.18% | +0.30% | +0.87% | -0.04% |
| Opening | 3,553.92 | 3,537.48 | 3,498.02 | 3,509.79 | 3,534 |
| High | 3,572.46 | 3,538.14 | 3,525.01 | 3,541.77 | 3,539 |
| Low | 3,536.04 | 3,486.23 | 3,494.79 | 3,508.73 | 3,512 |
Performance
| 1 week | -0.50% | ||
| Current month | +0.03% | ||
| 1 month | +2.41% | ||
| 3 months | +5.76% | ||
| 6 months | +14.75% | ||
| Current year | +2.97% | ||
| 1 year | +8.42% | ||
| 3 years | +9.58% | ||
| 5 years | +7.14% | ||
| 10 years | +42.87% |
Highs and lows
1 week
3 486.23
3 572.46
1 month
3 432.263 598.65
3 years
2 623.554 078.34
5 years
1 622.954 078.34
10 years
1 622.954 078.34
Indicators
Moving average 5 days
3 527.56
Moving average 20 days
3 528.01
Moving average 50 days
3 442.45
Moving average 100 days
3 409.99
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-3.59%
STIM
RSI 9 days
44.49
RSI 14 days
51.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +2.27% | |
| +1.28% | |
| +0.75% | |
| +0.69% | |
| +0.63% |
The sharpest declines in . |
|
|---|---|
| -0.69% | |
| -0.93% | |
| -1.40% | |
| -1.50% | |
| -2.47% |
Monthly variations
Annual change
| 2024 | +2.97% | ||
| 2023 | +9.87% | ||
| 2022 | -19.03% | ||
| 2021 | +38.87% | ||
| 2020 | -12.76% | ||
| 2019 | +16.07% | ||
| 2018 | -19.72% | ||
| 2017 | +30.62% | ||
| 2016 | +9.24% | ||
| 2015 | +10.97% | ||
| 2014 | -15.18% | ||
| 2013 | +6.05% | ||
| 2012 | +26.94% | ||
| 2011 | -34.87% | ||
| 2010 | +16.39% | ||
| 2009 | +42.54% | ||
| 2008 | -61.20% | ||
| 2007 | +1.11% | ||
| 2006 | +21.72% | ||
| 2005 | +50.82% | ||
| 2004 | +57.36% | ||
| 2003 | +34.36% | ||
| 2002 | +0.85% | ||
| 2001 | +6.25% | ||
| 2000 | -10.40% | ||
| 1999 | +6.87% | ||
| 1998 | -13.45% | ||
| 1997 | +13.57% | ||
| 1996 | +18.80% | ||
| 1995 | -9.05% | ||
| 1994 | -6.51% | ||
| 1993 | +50.97% | ||
| 1992 | -15.35% |
- Stock Market
- Indexes
- ATX Austrian - Austria
- Quotes ATX Austrian
