BIST 100 Stock

Index

Market Closed - Borsa Istanbul 10:10:10 2025-12-12 am EST			5-day change	1st Jan Change
11,311.31 ^PTS	+0.69%		+2.76%	+15.06%

Dec. 08	Turkey to guarantee flow of Russian gas to Hungary, Orban says	RE
Dec. 03	Smart Gunes says Smart Holding's 58.0 mln shares in Smart Gunes to be sold in wholesale market of Borsa Istanbul	RE

Timeframe

Style

Dec. 08	Turkey to guarantee flow of Russian gas to Hungary, Orban says	RE
Dec. 03	Smart Gunes says Smart Holding's 58.0 mln shares in Smart Gunes to be sold in wholesale market of Borsa Istanbul	RE
Dec. 03	Turkey - Factors to watch on Dec 3	RE
Nov. 27	Turkey - Factors to Watch on November 28	RE
Nov. 24	Putin, Erdogan discussed energy cooperation - RIA	RE
Nov. 24	Erdogan told Putin he is ready to mediate - IFX	RE
Nov. 24	Kremlin: Telephone call planned between Putin and president of Turkey on Monday	RE
Nov. 23	Turkey - Factors to watch on Nov 24	RE
Nov. 23	Turkey's Erdogan: I will ask Russia's Putin to restart Black Sea grain deal in call on Monday	RE
Nov. 20	Turkey - Factors to watch on Nov 21	RE
Nov. 18	Turkey - Factors to watch on Nov 19	RE
Nov. 17	Turkey - Factors to watch on Nov 18	RE
Nov. 16	Turkey - Factors to watch on Nov 17	RE

GSD Holding unit GSD Varlik Yonetim wins Yapi Kredi's tender for NPL portfolio with 201 mln lira principal GSDHO	Dec. 12	RE
Sekerbank says board authorizes establishment of technology company with 2 mln lira capital SKBNK	Dec. 10	RE
Turkish Airlines says board is to lease 25 narrow-body aircraft from AerCap for 12 years THYAO	Dec. 10	RE
Turkish Airlines said it is to start flights to Monrovia, Liberia THYAO	Dec. 10	RE
Tekfen Holding Q3 net result turns to loss of 755.3 mln lira y/y TKFEN	Dec. 09	RE
Turkish Airlines November passenger up by 14.0%, L/F up 2.3 pct points YoY THYAO	Dec. 09	RE
Aksigorta says November total gross premium production up 10% to 2.59 bln lira YoY AKGRT	Dec. 08	RE
Turkcell says unit Turktell's capital is increased by 15 bln lira to 37.22 bln lira TCELL	Dec. 08	RE
Akbank says it sells non-performing loan portfolio with a balance of 1.5 billion lira for a total price of 312 million lira AKBNK	Dec. 08	RE
Anadolu Efes says Yasemen Guven Cayirezmez to replace Gokce Yanasmayan as CFO, effective February 1, 2026 AEFES	Dec. 05	RE

No results for this search

Dec. 11	Pressestimme: 'Rhein-Neckar-Zeitung' zu USA / Venezuela
Dec. 11	Türkische Zentralbank senkt Leitzins überraschend deutlich
Dec. 11	Selenskyj kündigt Treffen mit Europäern an
Dec. 10	Medien: Ukraine greift erneut Tanker im Schwarzen Meer an
Dec. 04	Türkei verlängert Gasverträge mit Russland um ein Jahr

Date	Price	Change	Volume
25-12-12	11,289.10 PTS	+0.49%	4,084,581,817
25-12-11	11,233.66 PTS	+0.36%	5,366,180,263
25-12-10	11,193.88 PTS	-0.40%	5,289,857,289
25-12-09	11,238.36 PTS	+0.44%	5,402,578,274
25-12-08	11,189.50 PTS	+1.65%	5,712,383,461

Delayed Quote Borsa Istanbul

Last update December 12, 2025 at 10:10 am EST

In 2025, you definitely shouldn't have snubbed European banks on the stockmarket

December 08, 2025 at 02:38 am EST

Highest BIST 100 increases
AKENERJI ELEKTRIK ÜRETIM	+10.00%
TEK-ART INSAAT TICARET TURIZM SANAYI VE YATIRIMLAR ANONIM SIRKETI	+5.98%
AKSIGORTA	+5.09%
SEKERBANK T.A.S.	+4.16%
TEKFEN HOLDING ANONIM SIRKETI	+4.07%

The sharpest declines in BIST 100.
IHLAS HOLDING	-2.72%
IPEK DOGAL ENERJI KAYNAKLARI ARASTIRMA VE ÜRETIM	-3.82%
KOZA ANADOLU METAL MADENCILIK ISLETMELERI	-4.72%
METRO TICARI VE MALI YATIRIMLAR HOLDING	-6.85%
KOZA ALTIN ISLETMELERI	-9.99%

ETF components