Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BOERSE STUTTGART A MARKET VECTORS RARE EARTH/S

Delayed Quote. Delayed Börse Stuttgart - 09/24 04:49:49 pm
801.92 PTS   -1.53%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Börse Stuttgart - 24/09 16:49:49
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
788.63(c) 785.37(c) 796.28(c) 814.36(c) 801.92(c) Last
-4.56% -0.41% +1.39% +2.27% -1.53% Change
825.67 788.78 785.79 795.09 813.73 Open
825.83 790.97 799.95 816.16 825.96 High
783.3 779.42 780.22 793.61 798.91 Low
Volumes Börse Stuttgart
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Price-change End-of-day data
5-day price change -2.96%
Change as of January 1 +71.39%
1-year price change +203.28%
10-year price change -25.63%
Extremes Börse Stuttgart
10-year High (02/08/2012) 1301.84
10-year Low (03/23/2020) 184.82
Indicators Börse Stuttgart
STIM
RSI 14 days 50.06
MA20 831.84
MA50 795.89
MA100 704.80
MA20 / Price -3.73%
MA50 / Price 0.75%
MA100 / Price 12.11%
Last transactions Börse Stuttgart
Time Price Quantity
04:14:49 pm 802.61 -
04:14:34 pm 802.61 -
04:14:19 pm 802.57 -
04:14:04 pm 802.59 -
04:13:49 pm 802.58 -
04:13:34 pm 802.6 -
04:13:19 pm 802.6 -
04:13:04 pm 802.61 -
04:12:49 pm 802.6 -
04:12:34 pm 802.61 -
04:12:19 pm 802.58 -
04:12:04 pm 802.58 -
04:11:49 pm 802.59 -
04:11:34 pm 802.59 -
04:11:19 pm 802.59 -
04:11:04 pm 802.58 -
04:10:49 pm 802.55 -
04:10:34 pm 802.58 -
04:10:19 pm 802.58 -
Transaction History
Opening hours Börse Stuttgart
Day Opening Closing
Monday 03:00 14:00
Tuesday 03:00 14:00
Wednesday 03:00 14:00
Thursday 03:00 14:00
Friday 03:00 14:00
Intraday chart for BOERSE STUTTGART A MARKET VECTORS RARE EARTH/S
Daily chart BOERSE STUTTGART A MARKET VECTORS RARE EARTH/S
Duration : Period :
BOERSE STUTTGART A MARKET VECTORS RARE EARTH/S Technical Analysis Chart | MarketScreener
Full-screen chart