Components CAC 40

Index

PX1

FR0003500008

Market Closed - Euronext Paris 12:05:02 2024-05-23 pm EDT 5-day change 1st Jan Change
8,102 PTS +0.13% Intraday chart for CAC 40 -1.05% +7.41%
213.3 EUR +2.75%+2.06%+13.01%1.90%
107 EUR +1.86%+0.75%+27.32%1.22%
103.6 EUR +1.57%-0.72%+10.10%1.40%
81.38 EUR +1.55%-1.55%+22.08%1.75%
217.7 EUR +1.30%+2.83%+36.52%4.02%
235.8 EUR +1.16%-0.36%+29.69%6.67%
167.8 EUR +0.93%+1.27%+25.31%0.88%
65.7 EUR +0.81%-2.62%+6.66%8.39%
332.6 EUR +0.76%-1.20%-16.63%1.42%
27.44 EUR +0.72%+0.04%+14.24%0.97%
36.46 EUR +0.58%-2.33%+12.32%1.35%
161.3 EUR +0.55%+0.80%+15.38%5.38%
209.5 EUR +0.53%+0.67%+15.36%3.54%
10.13 EUR +0.45%+1.30%+4.69%0.39%
2,188 EUR +0.18%-4.29%+14.03%4.04%
38.9 EUR +0.18%-0.21%-14.02%1.36%
752.8 EUR +0.12%-4.59%+2.62%11.11%
15.72 EUR +0.06%+0.54%+22.35%0.76%
40.9 EUR 0.00%-2.20%+18.21%0.43%
35.4 EUR -0.03%-2.75%+3.75%0.39%
20.36 EUR -0.17%-4.75%-3.74%3.41%
30.55 EUR -0.46%+0.03%+6.97%0.96%
114.6 EUR -0.48%-1.67%+0.84%3.30%
79.24 EUR -0.50%-0.95%+18.41%0.47%
33.38 EUR -0.54%+0.03%+13.19%3.53%
ee8cdfdad191044982310913b.eA7X3UHuVj7ZN1FO64x30V9rb30JwzEU6ZIpEsheuOY.VUyZigCIBlvrWBkImuM65zgkIjtT8wVZjKZ2J61s2pROPLmZCaQEdKlaYQ
Detailed heatmap