Components CAC 40

Index

PX1

FR0003500008

Market Closed - Euronext Paris 12:05:02 2024-12-10 pm EST After market 01:03:09 pm
7,394.78 PTS -1.14% Intraday chart for CAC 40 7,388.94 -0.08%

Components: CAC 40 *

13.27EUR2.60%+0.97%+11.23%-37.24%
44.10EUR0.53%+0.78%+11.06%+19.50%
112.35EUR1.56%+0.49%+6.75%-29.67%
13.18EUR0.90%+0.46%+5.36%+2.55%
90.08EUR0.33%+0.40%+4.94%-31.78%
32.49EUR1.40%+0.34%+5.32%+0.09%
28.96EUR0.36%+0.28%+4.21%-15.12%
159.95EUR1.89%-0.06%+5.16%-15.26%
91.75EUR5.52%-0.08%+0.09%+2.22%
47.75EUR0.39%-0.10%+3.74%-19.04%
45.58EUR0.42%-0.15%+4.16%+31.73%
24.58EUR0.65%-0.16%+2.63%-4.26%
100.95EUR3.28%-0.20%+3.90%-11.21%
64.16EUR2.05%-0.22%-0.99%+9.34%
26.68EUR1.09%-0.26%+9.89%+11.03%
31.53EUR0.61%-0.41%+3.72%-41.76%
9.706EUR1.06%-0.45%0.00%-5.80%
156.20EUR5.14%-0.48%+2.71%+11.75%
59.70EUR4.23%-0.60%+7.03%-4.62%
34.98EUR1.41%-0.68%+8.03%-20.92%
89.18EUR2.02%-0.78%+3.55%+33.78%
15.16EUR1.52%-0.85%+1.41%-4.79%
160.04EUR5.12%-1.00%+0.01%-0.04%
28.03EUR1.00%-1.06%+2.30%-1.86%
33.70EUR3.44%-1.09%+4.37%+14.28%
54.35EUR8.83%-1.11%+0.39%-11.77%
25.00EUR1.33%-1.21%+2.40%-44.73%
345.25EUR5.85%-1.27%+4.75%-23.39%
95.68EUR1.49%-1.32%+0.99%+1.68%
226.60EUR3.58%-1.44%-0.83%+24.78%
14.19EUR0.50%-1.56%+2.38%-14.34%
137.50EUR0.95%-1.65%-3.85%+2.65%
103.00EUR1.32%-1.72%+0.15%+22.62%
8.690EUR0.39%-1.92%+2.33%-10.19%
2,234.00EUR3.73%-1.93%+1.96%+16.43%
205.90EUR4.25%-2.14%-9.41%+29.12%
241.05EUR1.33%-2.21%+9.05%-39.59%
242.75EUR7.26%-2.24%-0.45%+33.54%
636.00EUR10.16%-2.54%+4.40%-13.30%
74.26EUR0.50%-3.05%-2.08%+10.97%
Estimated weight based on the ETF: Amundi CAC 40 UCITS ETF - Dist - EUR
Detailed heatmap