Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. France
  4. Euronext Paris
  5. CAC 40
  6. News
  7. Summary
    PX1   FR0003500008

CAC 40

(PX1)
SummaryQuotesChartsNewsHeatmapComponents 
SummaryMost relevantAll NewsOther languagesNews of the index componentsMarketScreener Strategies

CAC 40 Index Ends the Week 1.06% Lower at 7143.00 -- Data Talk

01/14/2022 | 12:38pm EST

The CAC 40 Index is down 76.48 points or 1.06% this week to 7143.00


--Largest one week point and percentage decline since the week ending Nov. 26, 2021

--Snaps a three week winning streak

--Today it is down 58.14 points or 0.81%

--Largest one day point and percentage decline since Monday, Jan. 10, 2022

--Down for two consecutive trading days

--Down 94.19 points or 1.30% over the last two trading days

--Largest two day point and percentage decline since Monday, Jan. 10, 2022

--Down five of the past seven trading days

--Off 3.16% from its record close of 7376.37 hit Wednesday, Jan. 5, 2022

--Off 3.16% from its 52-week high of 7376.37 hit Wednesday, Jan. 5, 2022

--Up 32.30% from its 52-week low of 5399.21 hit Friday, Jan. 29, 2021

--Rose 27.29% from 52 weeks ago

--Off 3.16% from its 2022 closing high of 7376.37 hit Wednesday, Jan. 5, 2022

--Up 0.38% from its 2022 closing low of 7115.77 hit Monday, Jan. 10, 2022

--Month-to-date it is down 0.14%

--Year-to-date it is down 10.03 points or 0.14%


Source: Dow Jones Market Data, FactSet


(END) Dow Jones Newswires

01-14-22 1237ET

All news about CAC 40
01/19European Stocks End Largely Higher Even as UK Inflation Jumps to 30-Year High in Decemb..
MT
01/19CAC 40 Index Ends 0.55% Higher at 7172.98 -- Data Talk
DJ
01/19European Bourses Track Higher Midday; German Bonds Offer Positive Yield
MT
01/19Luxury goods, mining gains help European shares regain lost ground
RE
01/18European Bourses End Lower As US Treasury Yields Hit Two-Year High
MT
01/18CAC 40 Index Ends 0.94% Lower at 7133.83 -- Data Talk
DJ
01/18European Bourses Sag Midday on Interest Rates, Pandemic
MT
01/17INDIAN MORNING BRIEFING : Asian Markets Mixed; Bank of Japan's Policy Decision Closely Wat..
DJ
01/17CAC 40 Index Ends 0.82% Higher at 7201.64 -- Data Talk
DJ
01/14European Stocks End Lower Following US Fed's Hawkish Stance
MT
More news
News of the index components CAC 40
03:46aTELEPERFORMANCE : Enriching Lives Towards a Better Tomorrow
PU
03:36aAir Liquide to Build $47 Million Air Separation Unit in India
MT
03:13aPUBLICIS : Upgraded from Sell to Buy by Goldman Sachs
MD
03:06aCOMPAGNIE DE SAINT GOBAIN : Top Employer Global 2022 - Saint-Gobain among the world's best..
PU
02:56aWORLDLINE : digital payments expertise selected to bolster Kilo Health's expansion plans
PU
02:56aWORLDLINE : recognised as European Top Employer 2022 in 9 countries, improving last year's..
PU
02:46aSCHNEIDER ELECTRIC : 3 Energy Goals for Homeowners in the New Year
PU
More news
Chart CAC 40
Duration : Period :
CAC 40 Technical Analysis Chart | MarketScreener
Full-screen chart
Technical analysis trends CAC 40
Short TermMid-TermLong Term
TrendsBullishBullishBullish
Top / Flop CAC 40
VIVENDI SE 11.825 Real-time Quote.2.12%
STELLANTIS N.V. 19.16 Real-time Estimate Quote.0.90%
CARREFOUR 17.585 Real-time Quote.0.66%
DANONE 57.53 Real-time Quote.0.65%
RENAULT 34.115 Real-time Quote.0.52%
LVMH MOËT HENNESSY LOUIS VUITTON SE 691 Real-time Quote.-0.96%
ALSTOM 33.18 Real-time Quote.-1.07%
TOTALENERGIES SE 50.66 Real-time Quote.-1.17%
HERMÈS INTERNATIONAL 1348 Real-time Quote.-1.50%
UNIBAIL-RODAMCO-WESTFIELD SE 64.97 Real-time Quote.-2.49%
Heatmap :