| Market Closed - Shanghai S.E. 03:00:54 2026-06-10 am EDT | 5-day change | 1st Jan Change | ||
| 4,748.59 PTS | -1.11% |
|
-3.85% | +2.56% |
| 03:29am | Chinese Shares Down Amid Widening Inflation Split; BOE Technology Falls 7% | MT |
| 01:01am | China, HK stocks slip as risk appetite sours on renewed Gulf tensions | RE |
Quotes 5-day view: CSI 300
Delayed Quote Shanghai S.E.
| 2026-06-03 | 2026-06-04 | 2026-06-05 | 2026-06-08 | 2026-06-09 | |
|---|---|---|---|---|---|
| Last | 4,938.81 | 4,904.75 | 4,816.92 | 4,713.64 | 4,801.81 |
| Volume | 30,403,594,700 | 26,480,891,000 | 30,192,933,600 | 29,964,756,500 | 25,839,160,100 |
| Change | +0.49% | -0.69% | -1.79% | -2.14% | +1.87% |
| Opening | 4,921.34 | 4,897.32 | 4,886.96 | 4,703.77 | 4,743.45 |
| High | 4,991.85 | 4,938.78 | 4,924.34 | 4,779.86 | 4,802.50 |
| Low | 4,904.90 | 4,889.75 | 4,798.91 | 4,677.57 | 4,715.39 |
Performance
| 1 week | -3.85% | ||
| Current month | -2.93% | ||
| 1 month | -2.53% | ||
| 3 months | +1.58% | ||
| 6 months | +3.41% | ||
| Current year | +2.56% | ||
| 1 year | +22.85% | ||
| 3 years | +23.77% | ||
| 5 years | -9.92% | ||
| 10 years | +50.08% |
Indicators
Moving average 5 days
4,835.18
Moving average 20 days
4,880.14
Moving average 50 days
4,757.48
Moving average 100 days
4,722.73
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
-0.54%
RSI 9 days
32.17
RSI 14 days
39.28
Historical Quotes: CSI 300
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 4,677.57 |  | 4,938.78 |
| 1 month | 4,677.57 | | 5,030.52 |
| 3 years | 3,108.35 | | 5,030.52 |
| 5 years | 3,108.35 | | 5,276.1 |
| 10 years | 2,935.83 | | 5,930.91 |
Monthly variations
Annual variations
| 2026 | +2.56% | ||
| 2025 | +17.66% | ||
| 2024 | +14.68% | ||
| 2023 | -11.38% | ||
| 2022 | -21.63% | ||
| 2021 | -5.20% | ||
| 2020 | +27.21% | ||
| 2019 | +36.07% | ||
| 2018 | -25.31% | ||
| 2017 | +21.78% | ||
| 2016 | -11.28% | ||
| 2015 | +5.58% | ||
| 2014 | +51.66% | ||
| 2013 | -7.65% | ||
| 2012 | +7.55% |
- Stock Market
- Indices
- CSI 300
- Quotes CSI 300
Select your edition
All financial news and data tailored to specific country editions
