| Company | Price | |  Change | 5-day change | 1st Jan Change | Capi. (M$) |
 | THE GOLDMAN SACHS GROUP..  | 195.11 |  | 4.83% | 0.14% | -15.14% | 66 775 |
| MICROSOFT CORPORATION | 203.19 | | 1.30% | -2.18% | 27.20% | 1 517 996 |
| APPLE INC. | 108.22 | | 1.03% | -1.92% | 47.41% | 1 832 024 |
| THE COCA-COLA COMPANY | 48.7 | | 1.02% | -3.66% | -12.01% | 207 083 |
| INTEL CORPORATION | 49.16 | | 0.70% | -3.08% | -18.43% | 207 631 |
| SALESFORCE.COM, INC. | 237.55 | | 0.66% | -5.83% | 45.10% | 214 751 |
| MERCK & CO., INC. | 83.15 | | 0.63% | -2.91% | -8.58% | 208 991 |
| 3M COMPANY | 160.42 | | 0.57% | -6.94% | -9.07% | 91 881 |
| MCDONALD'S CORPORATION | 216.12 | | 0.54% | -2.90% | 9.37% | 159 960 |
| CATERPILLAR INC. | 145.14 | | 0.53% | -4.45% | -2.23% | 78 183 |
| WALMART INC. | 136.7 | | 0.52% | 0.01% | 15.03% | 385 362 |
| VERIZON COMMUNICATIONS | 59.19 | | 0.48% | -2.31% | -3.60% | 243 773 |
| PROCTER & GAMBLE COMPAN.. | 136.92 | | 0.45% | -0.44% | 9.62% | 339 360 |
| THE TRAVELERS COMPANIES | 107.82 | | 0.31% | -4.25% | -21.27% | 27 216 |
| UNITEDHEALTH GROUP | 292.66 | | 0.18% | -4.69% | -0.63% | 277 631 |
| JOHNSON & JOHNSON | 144.67 | | 0.16% | -1.70% | -0.82% | 380 285 |
| VISA | 195.52 | | 0.08% | -4.75% | 4.06% | 415 721 |
| HONEYWELL INTERNATIONAL.. | 158.76 | | -0.02% | -6.80% | -10.31% | 111 436 |
| WALGREENS BOOTS ALLIANC.. | 35.03 | | -0.09% | -3.36% | -40.54% | 30 381 |
| JPMORGAN CHASE & CO. | 92.66 | | -0.09% | -6.98% | -33.47% | 282 634 |
| AMERICAN EXPRESS COMPAN.. | 95.45 | | -0.12% | -8.80% | -23.33% | 76 941 |
| CHEVRON CORPORATION | 71.8 | | -0.21% | -8.87% | -40.42% | 134 350 |
| THE HOME DEPOT, INC. | 265.7 | | -0.32% | -5.09% | 21.67% | 286 929 |
| INTERNATIONAL BUSINESS .. | 118.09 | | -0.62% | -5.47% | -11.90% | 105 827 |
| WALT DISNEY COMPANY (TH.. | 122.49 | | -0.64% | -5.94% | -15.31% | 222 775 |
| DOW INC. | 46.41 | | -0.71% | -8.95% | -15.20% | 34 640 |
| AMGEN INC. | 240.32 | | -0.94% | -3.13% | -0.31% | 142 083 |
| CISCO SYSTEMS, INC. | 37.85 | | -1.12% | -6.24% | -21.08% | 162 056 |
| NIKE, INC. | 124.75 | | -1.86% | 7.21% | 23.14% | 198 277 |
| THE BOEING COMPANY | 146.05 | | -3.39% | -9.72% | -53.59% | 85 333 |
United Kingdom
Canada
France
Deutschland
Schweiz (DE)
