Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  DJ Industrial    DJI

DJ INDUSTRIAL

(DJI)
SummaryQuotesChartsNewsHeatmapComponents 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed USA - 27/10 17:20:28
10/21/2020 10/22/2020 10/23/2020 10/26/2020 10/27/2020 Date
28210.82(c) 28363.66(c) 28335.57(c) 27685.38(c) 27463.19(c) Last
-0.35% +0.54% -0.10% -2.29% -0.80% Change
301 106 277 334 388 176 350 095 751 407 044 517 365 702 771 Volume
28270.66 28197.42 28409.65 28185.82 27651.18 Open
28450.64 28421.31 28436.52 28185.82 27707.69 High
28196.39 28040.18 28149.82 27370.16 27457.96 Low
Transaction History
Time Price Quantity
04:14:59 pm 27463.19 -
04:14:58 pm 27463.19 -
04:14:57 pm 27463.19 -
04:14:56 pm 27463.19 -
04:14:55 pm 27463.19 -
04:14:54 pm 27463.19 -
04:14:53 pm 27463.19 -
04:14:52 pm 27463.19 -
04:14:51 pm 27463.19 -
04:14:50 pm 27463.19 -
04:14:49 pm 27463.19 -
04:14:48 pm 27463.19 -
04:14:47 pm 27463.19 -
04:14:46 pm 27463.19 -
04:14:45 pm 27463.19 -
04:14:44 pm 27463.19 -
04:14:43 pm 27463.19 -
04:14:42 pm 27463.19 -
04:14:41 pm 27463.19 -
04:14:40 pm 27463.19 -
04:14:39 pm 27463.19 -
04:14:38 pm 27463.19 -
04:14:37 pm 27463.19 -
04:14:36 pm 27463.19 -
04:14:35 pm 27463.19 -
04:14:34 pm 27463.19 -
04:14:33 pm 27463.19 -
04:14:32 pm 27463.19 -
04:14:31 pm 27463.19 -
04:14:30 pm 27463.19 -
04:14:29 pm 27463.19 -
04:14:28 pm 27463.19 -
04:14:27 pm 27463.19 -
04:14:26 pm 27463.19 -
04:14:25 pm 27463.19 -
04:14:24 pm 27463.19 -
04:14:23 pm 27463.19 -
04:14:22 pm 27463.19 -
04:14:21 pm 27463.19 -
04:14:20 pm 27463.19 -
04:14:19 pm 27463.19 -
04:14:18 pm 27463.19 -
04:14:17 pm 27463.19 -
04:14:16 pm 27463.19 -
04:14:15 pm 27463.19 -
04:14:14 pm 27463.19 -
04:14:13 pm 27463.19 -
04:14:12 pm 27463.19 -
04:14:11 pm 27463.19 -
04:14:10 pm 27463.19 -
04:14:09 pm 27463.19 -
04:14:08 pm 27463.19 -
04:14:07 pm 27463.19 -
04:14:06 pm 27463.19 -
04:14:05 pm 27463.19 -
04:14:04 pm 27463.19 -
04:14:03 pm 27463.19 -
04:14:02 pm 27463.19 -
04:14:01 pm 27463.19 -
04:14:00 pm 27463.19 -
04:13:59 pm 27463.19 -
04:13:58 pm 27463.19 -
04:13:57 pm 27463.19 -
Next >>
Intraday chart for DJ INDUSTRIAL
Daily chart DJ INDUSTRIAL
Duration : Period :
DJ Industrial Technical Analysis Chart | MarketScreener
Full-screen chart