Quotes Dow Jones Industrial

Index

DJI

US2605661048

Market Closed - USA 05:02:01 2024-03-18 pm EDT Pre-market 03:35:30 am
38,790 PTS +0.20% Intraday chart for Dow Jones Industrial 38,798 +0.02%

Quotes 5-day view

Real-time USA
Dow Jones Industrial(DJI) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 39043.32 PTS 38905.66 PTS 38714.77 PTS 38790.43 PTS
Volume 333 195 144 378 504 448 783 320 418 331 620 069
Change +0.10% -0.35% -0.49% +0.20%
Opening 39,054.58 39,122.39 38,809.65 38,826.93
High 39,201.94 39,160.25 38,928.13 38,898.41
Low 38,937.92 38,704.36 38,618.20 38,760.79

Performance

1 week+0.05%
Current month-0.53%
1 month+0.42%
3 months+3.98%
6 months+12.03%
Current year+2.92%
1 year+21.75%
3 years+18.04%
5 years+49.69%
10 years+137.45%

Highs and lows

1 week
38 618.20
Extreme 38618.2
39 201.94
1 month
38 338.58
Extreme 38338.58
39 282.28
3 years
28 660.94
Extreme 28660.94
39 282.28
5 years
18 213.65
Extreme 18213.65
39 282.28
10 years
15 370.33
Extreme 15370.33
39 282.28

Indicators

Moving average 5 days
38 887.78
Moving average 20 days
38 866.32
Moving average 50 days
38 366.00
Moving average 100 days
36 927.80
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
53.68
RSI 14 days
55.64
Detailed heatmap

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Dow Jones Industrial
More charts

Monthly variations

Annual change

2024+2.92%
2023+13.70%
2022-8.78%
2021+18.73%
2020+7.25%
2019+22.34%
2018-5.63%
2017+25.08%
2016+13.42%
2015-2.23%
2014+7.52%
2013+26.50%
2012+7.26%
2011+5.53%
2010+11.02%
2009+18.82%
2008-33.84%
2007+6.43%
2006+16.29%
2005-0.61%
2004+3.15%
2003+25.32%
2002-16.76%
2001-7.09%
2000-6.18%
1999+25.22%
1998+16.10%
1997+22.64%
1996+26.01%
1995+33.45%
1994+2.14%