Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  DJ Industrial    DJI

DJ INDUSTRIAL

(DJI)
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed USA - 05/03 17:44:11
03/01/2021 03/02/2021 03/03/2021 03/04/2021 03/05/2021 Date
31535.51(c) 31391.52(c) 31270.09(c) 30924.14(c) 31496.3(c) Last
+1.95% -0.46% -0.39% -1.11% +1.85% Change
387 580 310 341 279 622 411 608 017 551 231 883 500 821 002 Volume
31065.9 31535.37 31352.96 31289.01 31029.18 Open
31668.34 31623.27 31563.31 31461.97 31580.33 High
31065.9 31377.16 31260.14 30547.53 30766.81 Low
Volumes USA
Session volume 505 347 596
Avg. Volume 20 sessions 366 761 736
Volume ratio 1.38
Price-change End-of-day data
5-day price change +1.82%
Change as of January 1 +2.91%
1-year price change +20.58%
10-year price change +158.81%
Extremes USA
10-year High (02/24/2021) 32009.64
10-year Low (10/04/2011) 10404.49
Indicators USA
STIM
RSI 14 days 45.26
MA20 31394.63
MA50 30948.77
MA100 29988.33
MA20 / Price 0.32%
MA50 / Price 1.74%
MA100 / Price 4.79%
Last transactions USA
Time Price Quantity
04:14:59 pm 31496.3 -
04:14:58 pm 31496.3 -
04:14:57 pm 31496.3 -
04:14:56 pm 31496.3 -
04:14:55 pm 31496.3 -
04:14:54 pm 31496.3 -
04:14:53 pm 31496.3 -
04:14:52 pm 31496.3 -
04:14:51 pm 31496.3 -
04:14:50 pm 31496.3 -
04:14:49 pm 31496.3 -
04:14:48 pm 31496.3 -
04:14:47 pm 31496.3 -
04:14:46 pm 31496.3 -
04:14:45 pm 31496.3 -
04:14:44 pm 31496.3 -
04:14:43 pm 31496.3 -
04:14:42 pm 31496.3 -
04:14:41 pm 31496.3 -
Transaction History
Heures d'ouverture USA
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DJ INDUSTRIAL
Daily chart DJ INDUSTRIAL
Duration : Period :
DJ Industrial Technical Analysis Chart | MarketScreener
Full-screen chart