Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  DJ Industrial    DJI

DJ INDUSTRIAL

(DJI)
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed USA - 01/10 17:06:34
09/25/2020 09/28/2020 09/29/2020 09/30/2020 10/01/2020 Date
27173.96(c) 27584.06(c) 27452.66(c) 27781.7(c) 27816.9 Last
+1.34% +1.51% -0.48% +1.20% +0.13% Change
391 727 592 405 063 099 306 702 452 455 154 032 375 651 535 Volume
26694.51 27362.14 27560.24 27514.64 27940.63 Open
27239.29 27722.6 27605.6 28026.33 28041.46 High
26635.38 27362.14 27338.09 27511.06 27669.26 Low
Volumes USA
Session volume 375 651 535
Avg. Volume 20 sessions 499 747 435
Volume ratio 0.75
Price-change End-of-day data
5-day price change +3.73%
Change as of January 1 -2.53%
1-year price change +4.68%
10-year price change +156.86%
Extremes USA
10-year High (02/12/2020) 29568.57
10-year Low (10/04/2011) 10404.49
Indicators USA
STIM
RSI 14 days 48.06
MA20 27730.98
MA50 27561.65
MA100 26627.00
MA20 / Price 0.31%
MA50 / Price 0.92%
MA100 / Price 4.28%
Last transactions USA
Time Price Quantity
04:14:59 pm 27816.9 -
04:14:58 pm 27816.9 -
04:14:57 pm 27816.9 -
04:14:56 pm 27816.9 -
04:14:55 pm 27816.9 -
04:14:54 pm 27816.9 -
04:14:53 pm 27816.9 -
04:14:52 pm 27816.9 -
04:14:51 pm 27816.9 -
04:14:50 pm 27816.9 -
04:14:49 pm 27816.9 -
04:14:48 pm 27816.9 -
04:14:47 pm 27816.9 -
04:14:46 pm 27816.9 -
04:14:45 pm 27816.9 -
04:14:44 pm 27816.9 -
04:14:43 pm 27816.9 -
04:14:42 pm 27816.9 -
04:14:41 pm 27816.9 -
Transaction History
Opening hours USA
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DJ INDUSTRIAL
Daily chart DJ INDUSTRIAL
Duration : Period :
DJ Industrial Technical Analysis Chart | MarketScreener
Full-screen chart