Market Closed - USA 05:02:01 2024-03-18 pm EDT | Pre-market 03:35:30 am | |||
38,790 PTS | +0.20% | 38,798 | +0.02% |
07:53am | Market: April starts on a positive note on Wall Street | CF |
07:50am | Australia, Japan boosted by rate decisions | AN |
Quotes 5-day view
Real-time USA2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 39043.32 PTS | 38905.66 PTS | 38714.77 PTS | 38790.43 PTS |
Volume | 333 195 144 | 378 504 448 | 783 320 418 | 331 620 069 |
Change | +0.10% | -0.35% | -0.49% | +0.20% |
Opening | 39,054.58 | 39,122.39 | 38,809.65 | 38,826.93 |
High | 39,201.94 | 39,160.25 | 38,928.13 | 38,898.41 |
Low | 38,937.92 | 38,704.36 | 38,618.20 | 38,760.79 |
Performance
1 week | +0.05% | ||
Current month | -0.53% | ||
1 month | +0.42% | ||
3 months | +3.98% | ||
6 months | +12.03% | ||
Current year | +2.92% | ||
1 year | +21.75% | ||
3 years | +18.04% | ||
5 years | +49.69% | ||
10 years | +137.45% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Highest Dow Jones Industrial increases | |
---|---|
+2.10% | |
+1.70% | |
+1.42% | |
+1.24% | |
+1.15% |
The sharpest declines in Dow Jones Industrial. | |
---|---|
-0.73% | |
-0.77% | |
-0.90% | |
-0.90% | |
-1.47% |
Monthly variations
Annual change
2024 | +2.92% | ||
2023 | +13.70% | ||
2022 | -8.78% | ||
2021 | +18.73% | ||
2020 | +7.25% | ||
2019 | +22.34% | ||
2018 | -5.63% | ||
2017 | +25.08% | ||
2016 | +13.42% | ||
2015 | -2.23% | ||
2014 | +7.52% | ||
2013 | +26.50% | ||
2012 | +7.26% | ||
2011 | +5.53% | ||
2010 | +11.02% | ||
2009 | +18.82% | ||
2008 | -33.84% | ||
2007 | +6.43% | ||
2006 | +16.29% | ||
2005 | -0.61% | ||
2004 | +3.15% | ||
2003 | +25.32% | ||
2002 | -16.76% | ||
2001 | -7.09% | ||
2000 | -6.18% | ||
1999 | +25.22% | ||
1998 | +16.10% | ||
1997 | +22.64% | ||
1996 | +26.01% | ||
1995 | +33.45% | ||
1994 | +2.14% |
- Stock
- Indexes
- Dow Jones Industrial - United States
- Quotes Dow Jones Industrial