Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. United States
  4. USA
  5. DJ Industrial
  6. Quotes
  7. 5 day view
    DJI   US2605661048

DJ INDUSTRIAL

(DJI)
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes TTMzero   Delayed Quote. Delayed Quote - 22/06 17:06:18
bid / middle / ask theor. Change* Change Volume
 / 33905.24 /  0.08% 0.08% 0
* theoretical change : difference between middle value and last closure USA
Quotes 5-day view   Delayed Quote. Delayed USA - 22/06 10:51:35
06/16/2021 06/17/2021 06/18/2021 06/21/2021 06/22/2021 Date
34033.67(c) 33823.45(c) 33290.08(c) 33876.97(c) 33891.96 Last
-0.77% -0.62% -1.58% +1.76% +0.04% Change
348 025 985 355 917 350 569 378 327 324 444 085 73 262 122 Volume
34308.48 34014.38 33622.7 33312.07 33872.56 Open
34333.25 34091.79 33622.7 33908.09 33903.25 High
33917.11 33626.61 33271.93 33312.07 33751.06 Low
Volumes USA
Session volume 73 262 122
Avg. Volume 20 sessions 314 715 553
Volume ratio 0.23
Price-change End-of-day data
5-day price change -1.50%
Change as of January 1 +10.69%
1-year price change +30.94%
10-year price change +177.91%
Extremes USA
10-year High (05/10/2021) 35091.56
10-year Low (10/04/2011) 10404.49
Indicators USA
STIM
RSI 14 days 28.72
MA20 34360.19
MA50 34183.74
MA100 33096.91
MA20 / Price -1.38%
MA50 / Price -0.86%
MA100 / Price 2.35%
Last transactions USA
Time Price Quantity
10:51:35 am 33891.96 -
10:51:34 am 33892.08 -
10:51:33 am 33892.16 -
10:51:32 am 33892.12 -
10:51:31 am 33892.16 -
10:51:30 am 33892.12 -
10:51:29 am 33891.78 -
10:51:28 am 33891.55 -
10:51:27 am 33891.51 -
10:51:26 am 33892.21 -
10:51:25 am 33892.16 -
10:51:24 am 33892.26 -
10:51:23 am 33891.54 -
10:51:22 am 33891.56 -
10:51:21 am 33891.46 -
10:51:20 am 33891.4 -
10:51:19 am 33891.14 -
10:51:18 am 33890.81 -
10:51:17 am 33890.87 -
Transaction History
Opening hours USA
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Analysis
Wall Street ends sharply higher, led by surging Dow
Intraday chart for DJ INDUSTRIAL
Daily chart DJ INDUSTRIAL
Duration : Period :
DJ Industrial Technical Analysis Chart | MarketScreener
Full-screen chart