Quotes 5-day view Delayed USA - 05/03 17:44:11 |
|
|
03/01/2021 |
03/02/2021 |
03/03/2021 |
03/04/2021 |
03/05/2021 |
Date |
31535.51(c) |
31391.52(c) |
31270.09(c) |
30924.14(c) |
31496.3(c) |
Last |
+1.95% |
-0.46% |
-0.39% |
-1.11% |
+1.85% |
Change |
387 580 310 |
341 279 622 |
411 608 017 |
551 231 883 |
500 821 002 |
Volume |
31065.9 |
31535.37 |
31352.96 |
31289.01 |
31029.18 |
Open |
31668.34 |
31623.27 |
31563.31 |
31461.97 |
31580.33 |
High |
31065.9 |
31377.16 |
31260.14 |
30547.53 |
30766.81 |
Low |
|
Session volume |
505 347 596 |
Avg. Volume 20 sessions |
366 761 736 |
Volume ratio |
1.38 |
|
Price-change End-of-day data |
|
5-day price change |
+1.82% |
Change as of January 1 |
+2.91% |
1-year price change |
+20.58% |
10-year price change |
+158.81% |
|
|
10-year High (02/24/2021) |
32009.64 |
10-year Low (10/04/2011) |
10404.49 |
|
|
STIM |
|
RSI 14 days |
45.26 |
MA20 |
31394.63 |
MA50 |
30948.77 |
MA100 |
29988.33 |
MA20 / Price |
0.32% |
MA50 / Price |
1.74% |
MA100 / Price |
4.79% |
|
|
|
Time |
Price |
Quantity |
04:14:59 pm |
31496.3 |
- |
04:14:58 pm |
31496.3 |
- |
04:14:57 pm |
31496.3 |
- |
04:14:56 pm |
31496.3 |
- |
04:14:55 pm |
31496.3 |
- |
04:14:54 pm |
31496.3 |
- |
04:14:53 pm |
31496.3 |
- |
04:14:52 pm |
31496.3 |
- |
04:14:51 pm |
31496.3 |
- |
04:14:50 pm |
31496.3 |
- |
04:14:49 pm |
31496.3 |
- |
04:14:48 pm |
31496.3 |
- |
04:14:47 pm |
31496.3 |
- |
04:14:46 pm |
31496.3 |
- |
04:14:45 pm |
31496.3 |
- |
04:14:44 pm |
31496.3 |
- |
04:14:43 pm |
31496.3 |
- |
04:14:42 pm |
31496.3 |
- |
04:14:41 pm |
31496.3 |
- |
|
|
|
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
|
|
|
|
|
Fueled by tech, Wall Street rebounds at end of volatile week |
Intraday chart for DJ INDUSTRIAL
Daily chart DJ INDUSTRIAL |
|
Duration :
Period :
|
 |
|
|