| Market Closed - USA 11:04:55 2025-05-21 pm EDT | 5-day change | 1st Jan Change | ||
| 541.54 PTS | -0.02% |
|
+1.80% | +19.72% |
| 2024 | Neft Alsharq Co for Chemical Industries Wins Engine Oil Supply Contract in Africa | MT |
| 2024 | South African click-and-collect firm Pargo considers continent-wide expansion | RE |
Quotes 5-day view: Dow Jones Africa Titans 50 Index
Real-time USA
| 2025-05-15 | 2025-05-16 | 2025-05-19 | 2025-05-20 | 2025-05-21 | |
|---|---|---|---|---|---|
| Last | 534.90 | 530.52 | 532.35 | 541.62 | 542.78 |
| Change | +0.57% | -0.82% | +0.34% | +1.74% | +0.21% |
Performance
| 1 week | +2.05% | ||
| Current month | +5.24% | ||
| 1 month | +6.11% | ||
| 3 months | +8.69% | ||
| 6 months | +12.20% | ||
| Current year | +20.02% | ||
| 1 year | +8.59% | ||
| 3 years | +6.96% | ||
| 5 years | +27.96% | ||
| 10 years | -17.70% |
Indicators
Moving average 5 days
534.25
Moving average 20 days
525.93
Moving average 50 days
510.64
Moving average 100 days
497.52
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-8.13%
RSI 9 days
57.97
RSI 14 days
59.13
Historical Quotes: Dow Jones Africa Titans 50 Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 528.08 |  | 545.87 |
| 1 month | 506.68 | | 545.87 |
| 3 years | 389.54 | | 545.87 |
| 5 years | 389.54 | | 591.04 |
| 10 years | 330.37 | | 664.56 |
Monthly variations
Annual variations
| 2025 | +19.75% | ||
| 2024 | +0.67% | ||
| 2023 | -1.75% | ||
| 2022 | -14.79% | ||
| 2021 | +1.38% | ||
| 2020 | -1.47% | ||
| 2019 | +10.00% | ||
| 2018 | -19.64% | ||
| 2017 | +20.79% | ||
| 2016 | +13.84% | ||
| 2015 | -31.09% | ||
| 2014 | -13.98% | ||
| 2013 | -0.75% | ||
| 2012 | +19.47% | ||
| 2011 | -24.10% | ||
| 2010 | +22.04% | ||
| 2009 | +31.14% |
- Stock Market
- Indices
- Dow Jones Africa Titans 50 Index
- Quotes Dow Jones Africa Titans 50 Index
Select your edition
All financial news and data tailored to specific country editions
