Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DOW JONES AFRICA TITANS 50 INDEX

(DJAFK)
SummaryQuotesChartsNewsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed USA - 05/08 04:32:33
07/30/2021 08/02/2021 08/03/2021 08/04/2021 08/05/2021 Date
525.51(c) 526.66(c) 528.29(c) 526.23(c) 526.06 Last
-0.07% +0.22% +0.31% -0.39% -0.03% Change
525.86 525.51 526.63 528.27 526.32 Open
525.92 527.49 528.87 528.27 526.67 High
525.27 525.5 526.13 524.49 526.06 Low
Volumes USA
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Price-change End-of-day data
5-day price change +0.73%
Change as of January 1 -0.66%
1-year price change +9.01%
10-year price change -25.56%
Extremes USA
10-year High (07/29/2014) 819.23
10-year Low (03/18/2020) 330.37
Indicators USA
STIM
RSI 14 days 53.20
MA20 521.28
MA50 532.38
MA100 532.05
MA20 / Price 0.91%
MA50 / Price -1.20%
MA100 / Price -1.14%
Last transactions USA
Time Price Quantity
04:20:03 pm 525.82 -
04:19:58 pm 525.81 -
04:19:53 pm 525.82 -
04:19:48 pm 525.82 -
04:19:43 pm 525.82 -
04:19:38 pm 525.81 -
04:19:33 pm 525.83 -
04:19:28 pm 525.82 -
04:19:23 pm 525.81 -
04:19:18 pm 525.8 -
04:19:13 pm 525.83 -
04:19:08 pm 525.83 -
04:19:03 pm 525.83 -
04:18:58 pm 525.83 -
04:18:53 pm 525.82 -
04:18:48 pm 525.81 -
04:18:43 pm 525.81 -
04:18:38 pm 525.81 -
04:18:33 pm 525.81 -
Transaction History
Opening hours USA
Day Opening Closing
Monday 09:30 17:45
Tuesday 09:30 17:45
Wednesday 09:30 17:45
Thursday 09:30 17:45
Friday 09:30 17:45
Intraday chart for DOW JONES AFRICA TITANS 50 INDEX
Daily chart DOW JONES AFRICA TITANS 50 INDEX
Duration : Period :
Dow Jones Africa Titans 50 Index Technical Analysis Chart | MarketScreener
Full-screen chart