DOW JONES AMERICAS TECHNOLOGY | Market Closed - USA 01:01:05 2024-05-13 pm EDT | 5-day change | 1st Jan Change | ||
| 5,465 PTS | +0.31% |
|
+1.36% | +13.26% |
Quotes 5-day view
Real-time USA| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 5441.33 PTS | 5439.4 PTS | 5433.64 PTS | 5448.42 PTS | 5,465 PTS |
| Change | -0.30% | -0.04% | -0.11% | +0.27% | +0.31% |
Performance
| 1 week | +1.36% | ||
| Current month | +4.84% | ||
| 1 month | +0.86% | ||
| 3 months | +1.85% | ||
| 6 months | +21.17% | ||
| Current year | +13.26% | ||
| 1 year | +45.63% | ||
| 3 years | +54.60% | ||
| 5 years | +183.14% | ||
| 10 years | +523.25% |
Highs and lows
1 week
5 375.37
5 479.32
1 month
5 046.505 525.90
3 years
2 754.375 542.76
5 years
1 711.005 542.76
10 years
873.545 542.76
Indicators
Moving average 5 days
5 444.06
Moving average 20 days
5 287.48
Moving average 50 days
5 364.81
Moving average 100 days
5 206.26
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-4.74%
RSI 9 days
60.92
RSI 14 days
56.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.61% | ||
| 2023 | +63.99% | ||
| 2022 | -35.39% | ||
| 2021 | +35.98% | ||
| 2020 | +46.51% | ||
| 2019 | +46.05% | ||
| 2018 | -1.83% | ||
| 2017 | +35.24% | ||
| 2016 | +12.37% | ||
| 2015 | +2.48% | ||
| 2014 | +18.19% | ||
| 2013 | +24.75% | ||
| 2012 | +10.57% | ||
| 2011 | -1.66% | ||
| 2010 | +11.29% | ||
| 2009 | +62.95% | ||
| 2008 | -44.06% | ||
| 2007 | +16.25% | ||
| 2006 | +9.76% | ||
| 2005 | +2.38% | ||
| 2004 | +1.63% | ||
| 2003 | +51.33% | ||
| 2002 | -39.36% | ||
| 2001 | -30.51% | ||
| 2000 | -6.30% | ||
| 1999 | +70.04% |
- Stock Market
- Indexes
- DOW JONES AMERICAS TECHNOLOGY - United States
- Quotes DOW JONES AMERICAS TECHNOLOGY