Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DOW JONES FXCM DOLLAR INDEX

(USDOLLAR)
SummaryQuotesChartsNewsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed USA - 21/06 16:50:52
06/15/2021 06/16/2021 06/17/2021 06/18/2021 06/21/2021 Date
11750.35(c) 11818.78(c) 11851.65(c) 11896.47(c) 11851.88 Last
+0.08% +0.58% +0.28% +0.38% -0.37% Change
11740.6 11750.22 11819.16 11851.41 11896.47 Open
11761.84 11820.87 11862.51 11903.11 11896.51 High
11734.12 11731.21 11806.3 11845.4 11850.22 Low
Volumes USA
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Price-change End-of-day data
5-day price change +1.35%
Change as of January 1 +1.90%
1-year price change -3.59%
10-year price change +23.95%
Extremes USA
10-year High (03/20/2020) 12953.57
10-year Low (08/01/2011) 9322.14
Indicators USA
STIM
RSI 14 days 67.72
MA20 11721.70
MA50 11737.62
MA100 11751.99
MA20 / Price 1.10%
MA50 / Price 0.96%
MA100 / Price 0.84%
Last transactions USA
Time Price Quantity
04:50:52 pm 11851.88 -
04:50:47 pm 11851.31 -
04:50:42 pm 11851.31 -
04:50:37 pm 11851.64 -
04:50:32 pm 11851.31 -
04:50:27 pm 11851.64 -
04:50:22 pm 11851.64 -
04:50:17 pm 11851.64 -
04:50:12 pm 11851.64 -
04:50:07 pm 11851.64 -
04:50:02 pm 11851.64 -
04:49:57 pm 11851.64 -
04:49:52 pm 11851.64 -
04:49:47 pm 11851.64 -
04:49:42 pm 11851.64 -
04:49:37 pm 11851.88 -
04:49:32 pm 11851.64 -
04:49:27 pm 11851.45 -
04:49:22 pm 11851.64 -
Transaction History
Opening hours USA
Day Opening Closing
Monday 09:30 17:45
Tuesday 09:30 17:45
Wednesday 09:30 17:45
Thursday 09:30 17:45
Friday 09:30 17:45
Intraday chart for DOW JONES FXCM DOLLAR INDEX
Daily chart DOW JONES FXCM DOLLAR INDEX
Duration : Period :
Dow Jones FXCM Dollar Index Technical Analysis Chart | MarketScreener
Full-screen chart