| Market Closed - USA 04:45:03 2026-01-16 pm EST | 5-day change | 1st Jan Change | ||
| 49,359.33 PTS | -0.17% |
|
-0.29% | +2.70% |
Quotes 5-day view: Dow Jones Industrial
Real-time USA
| 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | 2026-01-16 | |
|---|---|---|---|---|---|
| Last | 49,590.20 | 49,191.99 | 49,149.63 | 49,442.44 | 49,359.33 |
| Volume | 516,435,511 | 549,959,677 | 530,675,327 | 541,527,744 | 990,762,067 |
| Change | +0.17% | -0.80% | -0.09% | +0.60% | -0.17% |
| Opening | 49,499.67 | 49,616.95 | 49,088.25 | 49,201.10 | 49,466.70 |
| High | 49,633.35 | 49,616.95 | 49,195.10 | 49,581.18 | 49,616.70 |
| Low | 49,011.31 | 49,056.31 | 48,851.98 | 49,201.10 | 49,246.24 |
Performance
| 1 week | -0.29% | ||
| Current month | +2.70% | ||
| 1 month | +2.59% | ||
| 3 months | +7.41% | ||
| 6 months | +11.53% | ||
| Current year | +2.70% | ||
| 1 year | +14.38% | ||
| 3 years | +43.89% | ||
| 5 years | +60.18% | ||
| 10 years | +208.73% |
Indicators
Moving average 5 days
49,375.67
Moving average 20 days
48,687.31
Moving average 50 days
47,888.92
Moving average 100 days
47,115.62
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-4.55%
RSI 9 days
56.98
RSI 14 days
58.35
Historical Quotes: Dow Jones Industrial
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest Dow Jones Industrial increases |
|
|---|---|
|
+2.59% |
|
|
+2.08% |
|
|
+1.04% |
|
|
+0.48% |
The sharpest declines in Dow Jones Industrial. |
|
|---|---|
|
|
-1.14% |
|
|
-1.42% |
|
|
-1.93% |
|
|
-1.93% |
|
|
-1.95% |
|
|
-2.75% |
Course Extremes
| 1 week | 48,851.98 |  | 49,633.35 |
| 1 month | 47,849.48 | | 49,633.35 |
| 3 years | 31,429.82 | | 49,633.35 |
| 5 years | 28,660.94 | | 49,633.35 |
| 10 years | 15,450.56 | | 49,633.35 |
Monthly variations
Annual variations
| 2026 | +2.70% | ||
| 2025 | +12.97% | ||
| 2024 | +12.88% | ||
| 2023 | +13.70% | ||
| 2022 | -8.78% | ||
| 2021 | +18.73% | ||
| 2020 | +7.25% | ||
| 2019 | +22.34% | ||
| 2018 | -5.63% | ||
| 2017 | +25.08% | ||
| 2016 | +13.42% | ||
| 2015 | -2.23% | ||
| 2014 | +7.52% | ||
| 2013 | +26.50% | ||
| 2012 | +7.26% | ||
| 2011 | +5.53% | ||
| 2010 | +11.02% | ||
| 2009 | +18.82% | ||
| 2008 | -33.84% | ||
| 2007 | +6.43% | ||
| 2006 | +16.29% | ||
| 2005 | -0.61% | ||
| 2004 | +3.15% | ||
| 2003 | +25.32% | ||
| 2002 | -16.76% | ||
| 2001 | -7.09% | ||
| 2000 | -6.18% | ||
| 1999 | +25.22% | ||
| 1998 | +16.10% | ||
| 1997 | +22.64% | ||
| 1996 | +26.01% | ||
| 1995 | +33.45% | ||
| 1994 | +2.14% |
- Stock Market
- Indices
- Dow Jones Industrial
- Quotes Dow Jones Industrial
Select your edition
All financial news and data tailored to specific country editions
