Quotes Dow Jones Industrial

Index

DJI

US2605661048

Real-time USA 05:21:03 2023-09-21 pm EDT Intraday chart for Dow Jones Industrial Pre-market - 34103.81
34070.42 PTS -1.08% +0.10%

Quotes 5-day view

Real-time USA - 05:21:03 2023-09-21 pm EDT
Dow Jones Industrial(DJI) : Historical Chart (5-day)
  2023-09-18 2023-09-19 2023-09-20 2023-09-21 2023-09-22
Last 34624.3 PTS 34517.73 PTS 34440.88 PTS 34070.42 PTS 34070.42 PTS
Volume 257 311 397 287 529 849 294 106 983 334 333 871 334 333 871
Change +0.02% -0.31% -0.22% -1.08% +0.10%
Opening 34,612.29 34,571.84 34,575.50 34,332.23 34332.23
High 34,725.06 34,597.56 34,776.28 34,378.30 34378.30
Low 34,545.35 34,311.69 34,434.29 34,058.72 34058.72

Performance

1 week-2.40%
Current month-1.88%
1 month-1.14%
3 months+0.35%
6 months+4.64%
Current year+2.79%
1 year+12.88%
3 years+25.50%
5 years+27.40%
10 years+120.50%

Highs and lows

1 week
34 058.72
Extreme 34058.72
34 902.04
1 month
34 029.22
Extreme 34029.22
35 070.21
3 years
26 143.77
Extreme 26143.77
36 952.65
5 years
18 213.65
Extreme 18213.65
36 952.65
10 years
14 719.43
Extreme 14719.43
36 952.65

Indicators

Moving average 5 days
34 454.31
Moving average 20 days
34 596.89
Moving average 50 days
34 864.45
Moving average 100 days
34 268.37
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
41.45
RSI 14 days
44.18
Detailed heatmap

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Dow Jones Industrial
More charts

Monthly variations

Annual change

2023+2.88%
2022-8.78%
2021+18.73%
2020+7.25%
2019+22.34%
2018-5.63%
2017+25.08%
2016+13.42%
2015-2.23%
2014+7.52%
2013+26.50%
2012+7.26%
2011+5.53%
2010+11.02%
2009+18.82%
2008-33.84%
2007+6.43%
2006+16.29%
2005-0.61%
2004+3.15%
2003+25.32%
2002-16.76%
2001-7.09%
2000-6.18%
1999+25.22%
1998+16.10%
1997+22.64%
1996+26.01%
1995+33.45%
1994+2.14%
-40% off #SeptemberDeals : Our subscriptions help you find hidden investment opportunities.
Subscribe
fermer