Quotes 5-day view  Real-time USA - 05/07 17:04:11 |
|
| 06/28/2022 |
06/29/2022 |
06/30/2022 |
07/01/2022 |
07/05/2022 |
Date |
| 30946.99(c) |
31029.31(c) |
30775.43(c) |
31097.26(c) |
30967.82(c) |
Last |
| -1.56% |
+0.27% |
-0.82% |
+1.05% |
-0.42% |
Change |
| 353 773 301 |
273 965 542 |
397 268 513 |
313 349 000 |
328 197 338 |
Volume |
| 31549.05 |
31067.41 |
30790 |
30737.77 |
30903.12 |
Open |
| 31885.09 |
31152.96 |
30979.85 |
31139.35 |
30971.74 |
High |
| 30934.33 |
30894.53 |
30431.87 |
30487.79 |
30355.12 |
Low |
|
|
|
| 1 day |
-0.42% |
|
|
| 5 days |
-1.28% |
|
|
| 1 week |
0.07% |
|
|
| Current month |
0.63% |
|
|
| 1 month |
-5.87% |
|
|
| 3 months |
-10.60% |
|
|
| 6 months |
-14.94% |
|
|
| Current year |
-14.78% |
|
|
| 1 year |
-10.98% |
|
|
| 3 years |
15.03% |
|
|
| 5 years |
44.18% |
|
|
| 10 years |
140.1% |
|
|
|
|
|
|
| Moving average 5 days (MMA5) |
31 057.45 |
| Moving average 20 days (MMA20) |
31 378.39 |
| Moving average 50 days (MMA50) |
32 232.00 |
| Moving average 100 days (MMA100) |
33 224.25 |
| Price spread / (MMA5) |
0.29% |
| Price spread / (MMA20) |
1.33% |
| Price spread / (MMA50) |
4.08% |
| Price spread / (MMA100) |
7.29% |
| RSI 9 days |
42.79 |
| RSI 14 days |
42.36 |
|
|
|
|
| Date | Open | High | Low | End-of-day |
 |
| 07-05-2022 | 30 903.12 | 30 971.74 | 30 355.12 | 30 967.82 |
| 07-01-2022 | 30 737.77 | 31 139.35 | 30 487.79 | 31 097.26 |
| 06-30-2022 | 30 790.00 | 30 979.85 | 30 431.87 | 30 775.43 |
| 06-29-2022 | 31 067.41 | 31 152.96 | 30 894.53 | 31 029.31 |
| 06-28-2022 | 31 549.05 | 31 885.09 | 30 934.33 | 30 946.99 |
| 06-27-2022 | 31 533.60 | 31 598.59 | 31 351.37 | 31 438.26 |
| 06-24-2022 | 30 846.94 | 31 517.29 | 30 846.94 | 31 500.68 |
|
|
|
|
|
U.S. labor market hot, but declining profits cast shadow over economy |
| Daily chart DOW JONES INDUSTRIAL |
|
|
Duration :
Period :
|
 | |
|
|
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
