Quotes Dow Jones Industrial

Index

DJI

US2605661048

Market Closed - USA 05:03:06 2023-12-04 pm EST Intraday chart for Dow Jones Industrial 5-day change 1st Jan Change
36,204.44 PTS -0.11% +2.46% +9.22%

Quotes 5-day view

Real-time USA
Dow Jones Industrial(DJI) : Historical Chart (5-day)
  2023-11-29 2023-11-30 2023-12-01 2023-12-04
Last 35430.42 PTS 35950.89 PTS 36245.5 PTS 36204.44 PTS
Volume 299 337 198 435 546 326 321 843 123 329 327 714
Change +0.04% +1.47% +0.82% -0.11%
Opening 35,436.80 35,596.57 35,914.45 36,089.38
High 35,579.13 35,970.70 36,264.85 36,238.18
Low 35,405.89 35,592.22 35,914.45 36,029.69

Performance

1 week+2.46%
Current month+0.71%
1 month+6.29%
3 months+3.92%
6 months+7.23%
Current year+9.22%
1 year+5.15%
3 years+19.81%
5 years+44.66%
10 years+127.85%

Highs and lows

1 week
35 280.57
Extreme 35280.57
36 264.85
1 month
33 859.77
Extreme 33859.77
36 264.85
3 years
28 660.94
Extreme 28660.94
36 952.65
5 years
18 213.65
Extreme 18213.65
36 952.65
10 years
15 340.69
Extreme 15340.69
36 952.65

Indicators

Moving average 5 days
35 627.90
Moving average 20 days
34 776.00
Moving average 50 days
33 964.15
Moving average 100 days
34 432.43
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
-6.19%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
85.36
RSI 14 days
77.88
Detailed heatmap

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Dow Jones Industrial
More charts

Monthly variations

Annual change

2023+9.22%
2022-8.78%
2021+18.73%
2020+7.25%
2019+22.34%
2018-5.63%
2017+25.08%
2016+13.42%
2015-2.23%
2014+7.52%
2013+26.50%
2012+7.26%
2011+5.53%
2010+11.02%
2009+18.82%
2008-33.84%
2007+6.43%
2006+16.29%
2005-0.61%
2004+3.15%
2003+25.32%
2002-16.76%
2001-7.09%
2000-6.18%
1999+25.22%
1998+16.10%
1997+22.64%
1996+26.01%
1995+33.45%
1994+2.14%
Secure and Increase the Performance of your Investments with our Team of Experts at your Side
Securing my Investments
fermer