DOW JONES INDUSTRIAL | Real-time USA 02:54:01 2024-12-04 pm EST | 5-day change | 1st Jan Change | ||
| 44,949.57 PTS | +0.55% |
|
+0.51% | +19.27% |
| 05:56pm | Mib above 34,000; Campari and MPS on top | AN |
| 05:52pm | CAC40: crosses 7300 pts, series of records on Wall Street | CF |
Quotes 5-day view: Dow Jones Industrial
Real-time USA
| 2024-11-27 | 2024-11-29 | 2024-12-02 | 2024-12-03 | 2024-12-04 | |
|---|---|---|---|---|---|
| Last | 44722.06 | 44910.65 | 44782 | 44705.53 | 44,949.57 |
| Volume | 451 361 098 | 319 218 442 | 444 990 617 | 429 135 569 | 355 691 247 |
| Change | -0.31% | +0.42% | -0.29% | -0.17% | +0.55% |
| Opening | 44,837.75 | 44,760.05 | 44,925.86 | 44,769.58 | 44,941.05 |
| High | 45,003.06 | 45,071.29 | 45,001.66 | 44,914.68 | 45,018.82 |
| Low | 44,690.23 | 44,760.05 | 44,710.16 | 44,574.78 | 44,799.74 |
Performance
| 1 week | -0.35% | ||
| Current month | -0.46% | ||
| 1 month | +6.31% | ||
| 3 months | +9.21% | ||
| 6 months | +15.90% | ||
| Current year | +18.62% | ||
| 1 year | +23.34% | ||
| 3 years | +29.28% | ||
| 5 years | +62.55% | ||
| 10 years | +149.58% |
Indicators
Moving average 5 days
44 796.11
Moving average 20 days
43 853.42
Moving average 50 days
42 991.06
Moving average 100 days
41 844.43
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-6.91%
STIM
RSI 9 days
68.92
RSI 14 days
66.73
Historical Quotes: Dow Jones Industrial
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest Dow Jones Industrial increases |
|
|---|---|
| +9.20% | |
| +3.92% | |
| +2.25% | |
| +1.90% | |
| +1.68% |
The sharpest declines in Dow Jones Industrial. |
|
|---|---|
| -1.07% | |
| -1.22% | |
| -2.12% | |
| -2.42% | |
| -2.95% |
Course Extremes
1 week
44 574.78
45 071.29
1 month
41 647.3045 071.29
3 years
28 660.9445 071.29
5 years
18 213.6545 071.29
10 years
15 370.3345 071.29
Monthly variations
Annual variations
| 2024 | +19.26% | ||
| 2023 | +13.70% | ||
| 2022 | -8.78% | ||
| 2021 | +18.73% | ||
| 2020 | +7.25% | ||
| 2019 | +22.34% | ||
| 2018 | -5.63% | ||
| 2017 | +25.08% | ||
| 2016 | +13.42% | ||
| 2015 | -2.23% | ||
| 2014 | +7.52% | ||
| 2013 | +26.50% | ||
| 2012 | +7.26% | ||
| 2011 | +5.53% | ||
| 2010 | +11.02% | ||
| 2009 | +18.82% | ||
| 2008 | -33.84% | ||
| 2007 | +6.43% | ||
| 2006 | +16.29% | ||
| 2005 | -0.61% | ||
| 2004 | +3.15% | ||
| 2003 | +25.32% | ||
| 2002 | -16.76% | ||
| 2001 | -7.09% | ||
| 2000 | -6.18% | ||
| 1999 | +25.22% | ||
| 1998 | +16.10% | ||
| 1997 | +22.64% | ||
| 1996 | +26.01% | ||
| 1995 | +33.45% | ||
| 1994 | +2.14% |
- Stock Market
- Indexes
- Dow Jones Industrial - United States
- Quotes Dow Jones Industrial