DOW JONES INDUSTRIAL

(DJI)
Real-time USA  -  05:04 2022-07-05 pm EDT
30967.82 PTS   -0.42%
Pre-market
+0.17%
31019.66 PTS
07/05WALL STREET STOCK EXCHANGE : Foot and mouth disease casts shadow over Eid festival in Indonesia
RE
07/05UK Pound Sinks 1.2% After Chancellor Rishi Sunak, Health Secretary Sajid Javid Resign From Boris Johnson's Cabinet
MT
07/05US Stocks End Mixed as WTI Crude Sinks Amid Recession Fears
MT
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time USA - 05/07 17:04:11
06/28/2022 06/29/2022 06/30/2022 07/01/2022 07/05/2022 Date
30946.99(c) 31029.31(c) 30775.43(c) 31097.26(c) 30967.82(c) Last
-1.56% +0.27% -0.82% +1.05% -0.42% Change
353 773 301 273 965 542 397 268 513 313 349 000 328 197 338 Volume
31549.05 31067.41 30790 30737.77 30903.12 Open
31885.09 31152.96 30979.85 31139.35 30971.74 High
30934.33 30894.53 30431.87 30487.79 30355.12 Low
Performance
1 day -0.42%
5 days -1.28%
1 week 0.07%
Current month 0.63%
1 month -5.87%
3 months -10.60%
6 months -14.94%
Current year -14.78%
1 year -10.98%
3 years 15.03%
5 years 44.18%
10 years 140.1%
Indicators
Moving average 5 days (MMA5) 31 057.45
Moving average 20 days (MMA20) 31 378.39
Moving average 50 days (MMA50) 32 232.00
Moving average 100 days (MMA100) 33 224.25
Price spread / (MMA5) 0.29%
Price spread / (MMA20) 1.33%
Price spread / (MMA50) 4.08%
Price spread / (MMA100) 7.29%
RSI 9 days 42.79
RSI 14 days 42.36
Historical data 
DateOpenHighLowEnd-of-day
07-05-202230 903.1230 971.7430 355.1230 967.82
07-01-202230 737.7731 139.3530 487.7931 097.26
06-30-202230 790.0030 979.8530 431.8730 775.43
06-29-202231 067.4131 152.9630 894.5331 029.31
06-28-202231 549.0531 885.0930 934.3330 946.99
06-27-202231 533.6031 598.5931 351.3731 438.26
06-24-202230 846.9431 517.2930 846.9431 500.68
Daily chart DOW JONES INDUSTRIAL
Duration : Period :
Dow Jones Industrial Technical Analysis Chart | MarketScreener
Full-screen chart