Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
DOW JONES INDUSTRIAL | Market Closed - USA 05:03:06 2023-12-04 pm EST |
|
5-day change | 1st Jan Change | |
| 36,204.44 PTS | -0.11% | +2.46% | +9.22% | |
| 01:09am | Short supply of homes to push global property prices higher at slower pace | RE |
| Dec. 04 | Equity Markets Decline as Traders Await This Week's Economic Data | MT |
Quotes 5-day view
Real-time USA| 2023-11-29 | 2023-11-30 | 2023-12-01 | 2023-12-04 | |
|---|---|---|---|---|
| Last | 35430.42 PTS | 35950.89 PTS | 36245.5 PTS | 36204.44 PTS |
| Volume | 299 337 198 | 435 546 326 | 321 843 123 | 329 327 714 |
| Change | +0.04% | +1.47% | +0.82% | -0.11% |
| Opening | 35,436.80 | 35,596.57 | 35,914.45 | 36,089.38 |
| High | 35,579.13 | 35,970.70 | 36,264.85 | 36,238.18 |
| Low | 35,405.89 | 35,592.22 | 35,914.45 | 36,029.69 |
Performance
| 1 week | +2.46% | ||
| Current month | +0.71% | ||
| 1 month | +6.29% | ||
| 3 months | +3.92% | ||
| 6 months | +7.23% | ||
| Current year | +9.22% | ||
| 1 year | +5.15% | ||
| 3 years | +19.81% | ||
| 5 years | +44.66% | ||
| 10 years | +127.85% |
Highs and lows
1 week
35 280.57
36 264.85
1 month
33 859.7736 264.85
3 years
28 660.9436 952.65
5 years
18 213.6536 952.65
10 years
15 340.6936 952.65
Indicators
Moving average 5 days
35 627.90
Moving average 20 days
34 776.00
Moving average 50 days
33 964.15
Moving average 100 days
34 432.43
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
-6.19%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
85.36
RSI 14 days
77.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
| 3M COMPANY | +3.60% |
| MERCK & CO., INC. | +1.55% |
| NIKE, INC. | +1.47% |
| THE HOME DEPOT, INC. | +1.38% |
| JPMORGAN CHASE & CO. | +0.73% |
| APPLE INC. | -0.95% |
| VERIZON COMMUNICATIONS | -1.40% |
| MICROSOFT CORPORATION | -1.43% |
| INTEL CORPORATION | -3.18% |
| SALESFORCE.COM, INC. | -3.59% |
Monthly variations
Annual change
| 2023 | +9.22% | ||
| 2022 | -8.78% | ||
| 2021 | +18.73% | ||
| 2020 | +7.25% | ||
| 2019 | +22.34% | ||
| 2018 | -5.63% | ||
| 2017 | +25.08% | ||
| 2016 | +13.42% | ||
| 2015 | -2.23% | ||
| 2014 | +7.52% | ||
| 2013 | +26.50% | ||
| 2012 | +7.26% | ||
| 2011 | +5.53% | ||
| 2010 | +11.02% | ||
| 2009 | +18.82% | ||
| 2008 | -33.84% | ||
| 2007 | +6.43% | ||
| 2006 | +16.29% | ||
| 2005 | -0.61% | ||
| 2004 | +3.15% | ||
| 2003 | +25.32% | ||
| 2002 | -16.76% | ||
| 2001 | -7.09% | ||
| 2000 | -6.18% | ||
| 1999 | +25.22% | ||
| 1998 | +16.10% | ||
| 1997 | +22.64% | ||
| 1996 | +26.01% | ||
| 1995 | +33.45% | ||
| 1994 | +2.14% |
- Stock
- Indexes
- Index Dow Jones Industrial - USA
- Quotes Dow Jones Industrial
