Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
DOW JONES INDUSTRIAL | Real-time USA 05:21:03 2023-09-21 pm EDT |
|
Pre-market - 34103.81 | |
| 34070.42 PTS | -1.08% | +0.10% | |
Quotes 5-day view
Real-time USA - 05:21:03 2023-09-21 pm EDT| 2023-09-18 | 2023-09-19 | 2023-09-20 | 2023-09-21 | 2023-09-22 | |
|---|---|---|---|---|---|
| Last | 34624.3 PTS | 34517.73 PTS | 34440.88 PTS | 34070.42 PTS | 34070.42 PTS |
| Volume | 257 311 397 | 287 529 849 | 294 106 983 | 334 333 871 | 334 333 871 |
| Change | +0.02% | -0.31% | -0.22% | -1.08% | +0.10% |
| Opening | 34,612.29 | 34,571.84 | 34,575.50 | 34,332.23 | 34332.23 |
| High | 34,725.06 | 34,597.56 | 34,776.28 | 34,378.30 | 34378.30 |
| Low | 34,545.35 | 34,311.69 | 34,434.29 | 34,058.72 | 34058.72 |
Performance
| 1 week | -2.40% | ||
| Current month | -1.88% | ||
| 1 month | -1.14% | ||
| 3 months | +0.35% | ||
| 6 months | +4.64% | ||
| Current year | +2.79% | ||
| 1 year | +12.88% | ||
| 3 years | +25.50% | ||
| 5 years | +27.40% | ||
| 10 years | +120.50% |
Highs and lows
1 week
34 058.72
34 902.04
1 month
34 029.2235 070.21
3 years
26 143.7736 952.65
5 years
18 213.6536 952.65
10 years
14 719.4336 952.65
Indicators
Moving average 5 days
34 454.31
Moving average 20 days
34 596.89
Moving average 50 days
34 864.45
Moving average 100 days
34 268.37
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
41.45
RSI 14 days
44.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
| NIKE, INC. | +1.99% |
| BOEING | +1.24% |
| MCDONALD'S CORPORATION | -2.16% |
| THE HOME DEPOT, INC. | -1.32% |
| PROCTER & GAMBLE COMPANY | -0.87% |
| AMERICAN EXPRESS COMPANY | -1.60% |
| THE GOLDMAN SACHS GROUP, INC. | -1.92% |
| VISA, INC. | -2.17% |
| CATERPILLAR INC. | -2.36% |
| DOW INC. | -2.78% |
Monthly variations
Annual change
| 2023 | +2.88% | ||
| 2022 | -8.78% | ||
| 2021 | +18.73% | ||
| 2020 | +7.25% | ||
| 2019 | +22.34% | ||
| 2018 | -5.63% | ||
| 2017 | +25.08% | ||
| 2016 | +13.42% | ||
| 2015 | -2.23% | ||
| 2014 | +7.52% | ||
| 2013 | +26.50% | ||
| 2012 | +7.26% | ||
| 2011 | +5.53% | ||
| 2010 | +11.02% | ||
| 2009 | +18.82% | ||
| 2008 | -33.84% | ||
| 2007 | +6.43% | ||
| 2006 | +16.29% | ||
| 2005 | -0.61% | ||
| 2004 | +3.15% | ||
| 2003 | +25.32% | ||
| 2002 | -16.76% | ||
| 2001 | -7.09% | ||
| 2000 | -6.18% | ||
| 1999 | +25.22% | ||
| 1998 | +16.10% | ||
| 1997 | +22.64% | ||
| 1996 | +26.01% | ||
| 1995 | +33.45% | ||
| 1994 | +2.14% |
