| Market Closed - USA 01:25:10 2026-03-06 pm EST | 5-day change | 1st Jan Change | ||
| 325.88 PTS | -0.08% |
|
-0.82% | -3.23% |
| Mar. 05 | New Zealand Shares Fall Amid Middle East Conflict Concerns; Westpac Banking Plans Voluntary US SEC Deregistration | MT |
| Mar. 05 | New Zealand Spending on Westpac Cards Rises 0.7% in February | MT |
Quotes 5-day view: DOW JONES NEW ZEALAND(NZD)
Real-time USA
| 2026-03-02 | 2026-03-03 | 2026-03-04 | 2026-03-05 | 2026-03-06 | |
|---|---|---|---|---|---|
| Last | 325.11 | 323.33 | 326.06 | 326.14 | 325.88 |
| Change | -1.06% | -0.55% | +0.84% | +0.02% | -0.08% |
Performance
| 1 week | -0.82% | ||
| Current month | -0.82% | ||
| 1 month | +2.92% | ||
| 3 months | -3.78% | ||
| 6 months | -9.87% | ||
| Current year | -3.23% | ||
| 1 year | -8.25% | ||
| 3 years | +1.86% | ||
| 5 years | -7.64% | ||
| 10 years | +54.64% |
Indicators
Moving average 5 days
325.3
Moving average 20 days
319.76
Moving average 50 days
326.37
Moving average 100 days
335.36
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+2.91%
RSI 9 days
58.91
RSI 14 days
54.94
Historical Quotes: DOW JONES NEW ZEALAND(NZD)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 322.57 |  | 330.98 |
| 1 month | 308.01 | | 330.98 |
| 3 years | 295.86 | | 390.33 |
| 5 years | 276.15 | | 390.33 |
| 10 years | 210.29 | | 417.27 |
Monthly variations
Annual variations
| 2026 | -3.23% | ||
| 2025 | -10.55% | ||
| 2024 | +15.89% | ||
| 2023 | +7.12% | ||
| 2022 | -17.59% | ||
| 2021 | -8.12% | ||
| 2020 | +18.02% | ||
| 2019 | +29.85% | ||
| 2018 | +1.36% | ||
| 2017 | +18.17% | ||
| 2016 | +5.00% | ||
| 2015 | +9.65% | ||
| 2014 | +12.84% | ||
| 2013 | +14.17% | ||
| 2012 | +17.82% | ||
| 2011 | -0.83% | ||
| 2010 | -2.61% | ||
| 2009 | +12.03% | ||
| 2008 | -37.30% | ||
| 2007 | -7.29% | ||
| 2006 | +10.00% | ||
| 2005 | +2.54% |
- Stock Market
- Indices
- DOW JONES NEW ZEALAND(NZD)
- Quotes DOW JONES NEW ZEALAND(NZD)
Select your edition
All financial news and data tailored to specific country editions
