Quotes DOW JONES SOUTH AFRICA(ZAR)

Index

ZADOW

XC0006887720

Market Closed - USA 07:27:31 2024-06-17 am EDT 5-day change 1st Jan Change
2,019 PTS 0.00% Intraday chart for DOW JONES SOUTH AFRICA(ZAR) +2.53% -1.54%

Quotes 5-day view

Real-time USA
DOW JONES SOUTH AFRICA(ZAR)(ZADOW) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 1971.42 PTS 2001.99 PTS 1988.24 PTS 2018.57 PTS 2,019 PTS
Change +0.13% +1.55% -0.69% +1.53% 0.00%

Performance

1 week+1.96%
Current month+2.00%
1 month-1.65%
3 months+4.43%
6 months-0.18%
Current year-1.55%
1 year-0.49%
3 years+2.84%
5 years+10.75%
10 years+30.38%

Highs and lows

1 week
1 957.10
Extreme 1957.1
2 040.55
1 month
1 957.10
Extreme 1957.1
2 097.84
3 years
1 739.52
Extreme 1739.52
2 196.36
5 years
1 138.98
Extreme 1138.98
2 196.36
10 years
1 138.98
Extreme 1138.98
2 196.36

Indicators

Moving average 5 days
1 989.80
Moving average 20 days
2 023.62
Moving average 50 days
1 999.78
Moving average 100 days
1 973.12
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-2.25%
RSI 9 days
43.72
RSI 14 days
45.05

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart DOW JONES SOUTH AFRICA(ZAR)
More charts

Monthly variations

Annual change

2024-1.55%
2023+4.61%
2022-1.27%
2021+12.55%
2020-2.25%
2019+6.19%
2018-13.49%
2017+19.36%
2016+3.34%
2015-1.68%
2014+15.32%
2013+13.65%
2012+21.30%
2011+0.58%
2010+17.57%
2009+24.22%
2008-22.63%
2007+9.13%
2006+31.42%
2005+39.01%
2004+28.13%
2003+10.69%
2002+2.70%
2001+18.81%
2000-0.22%
1999+71.53%