| Market Closed - USA 04:20:36 2025-07-10 am EDT | 5-day change | 1st Jan Change | ||
| 2,604.02 PTS | +0.43% |
|
+0.78% | +15.86% |
| Jul. 04 | Hosken Consolidated Investments Ltd says Squirewood to buy 1.1 mln HCI shares for R144.1 mln | RE |
| Jul. 04 | Sa's eskom says power system remains stable | RE |
Quotes 5-day view: DOW JONES SOUTH AFRICA(ZAR)
Real-time USA
| 2025-07-03 | 2025-07-04 | 2025-07-07 | 2025-07-08 | 2025-07-09 | |
|---|---|---|---|---|---|
| Last | 2,583.85 | 2,594.87 | 2,594.93 | 2,592.11 | 2,592.91 |
| Change | +0.47% | +0.43% | +0.00% | -0.11% | +0.03% |
Performance
| 1 week | +0.82% | ||
| Current month | +1.10% | ||
| 1 month | +0.92% | ||
| 3 months | +19.07% | ||
| 6 months | +16.25% | ||
| Current year | +15.37% | ||
| 1 year | +21.80% | ||
| 3 years | +34.07% | ||
| 5 years | +52.08% | ||
| 10 years | +52.95% |
Indicators
Moving average 5 days
2,585.64
Moving average 20 days
2,551.45
Moving average 50 days
2,503.85
Moving average 100 days
2,422.91
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-6.95%
RSI 9 days
68.89
RSI 14 days
65.84
Historical Quotes: DOW JONES SOUTH AFRICA(ZAR)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 2,560.87 |  | 2,612.89 |
| 1 month | 2,480.51 | | 2,612.89 |
| 3 years | 1,739.52 | | 2,612.89 |
| 5 years | 1,567.13 | | 2,612.89 |
| 10 years | 1,138.98 | | 2,612.89 |
Monthly variations
Annual variations
| 2025 | +15.86% | ||
| 2024 | +9.62% | ||
| 2023 | +4.61% | ||
| 2022 | -1.27% | ||
| 2021 | +12.55% | ||
| 2020 | -2.25% | ||
| 2019 | +6.19% | ||
| 2018 | -13.49% | ||
| 2017 | +19.36% | ||
| 2016 | +3.34% | ||
| 2015 | -1.68% | ||
| 2014 | +15.32% | ||
| 2013 | +13.65% | ||
| 2012 | +21.30% | ||
| 2011 | +0.58% | ||
| 2010 | +17.57% | ||
| 2009 | +24.22% | ||
| 2008 | -22.63% | ||
| 2007 | +9.13% | ||
| 2006 | +31.42% | ||
| 2005 | +39.01% | ||
| 2004 | +28.13% | ||
| 2003 | +10.69% | ||
| 2002 | +2.70% | ||
| 2001 | +18.81% | ||
| 2000 | -0.22% | ||
| 1999 | +71.53% |
- Stock Market
- Indices
- DOW JONES SOUTH AFRICA(ZAR)
- Quotes DOW JONES SOUTH AFRICA(ZAR)
Select your edition
All financial news and data tailored to specific country editions
