DOW JONES SOUTH AFRICA(ZAR) Stock DOW JONES SOUTH AFRICA(ZAR)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes DOW JONES SOUTH AFRICA(ZAR)

Index

ZADOW

XC0006887720

Market Closed - USA 05:34:46 2024-04-23 am EDT 5-day change 1st Jan Change
1,923 PTS +0.10% Intraday chart for DOW JONES SOUTH AFRICA(ZAR) -1.55% -6.22%
10:50am Anglo American copper output up year-on-year, diamond slumps AN
09:50am Anglo American's Diamond Tumble Buoyed by Copper, Coal -- Commodity Comment DJ

Quotes 5-day view

Real-time USA
DOW JONES SOUTH AFRICA(ZAR)(ZADOW) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 1905.21 PTS 1914.46 PTS 1913.76 PTS 1921.01 PTS 1,923 PTS
Change -0.56% +0.49% -0.04% +0.38% +0.10%

Performance

1 week-1.64%
Current month-1.78%
1 month-0.15%
3 months-0.04%
6 months+2.63%
Current year-6.30%
1 year-5.50%
3 years-2.23%
10 years+30.34%

Highs and lows

1 week
1 890.84
Extreme 1890.84
1 954.66
1 month
1 890.84
Extreme 1890.84
2 005.11
3 years
1 739.52
Extreme 1739.52
2 196.36
5 years
1 138.98
Extreme 1138.98
2 196.36
10 years
1 138.98
Extreme 1138.98
2 196.36

Indicators

Moving average 5 days
1 920.47
Moving average 20 days
1 952.98
Moving average 50 days
1 941.78
Moving average 100 days
1 959.28
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
+1.90%
RSI 9 days
35.01
RSI 14 days
40.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart DOW JONES SOUTH AFRICA(ZAR)

Chart DOW JONES SOUTH AFRICA(ZAR)
More charts

Monthly variations

Annual change

2024-6.22%
2023+4.61%
2022-1.27%
2021+12.55%
2020-2.25%
2019+6.19%
2018-13.49%
2017+19.36%
2016+3.34%
2015-1.68%
2014+15.32%
2013+13.65%
2012+21.30%
2011+0.58%
2010+17.57%
2009+24.22%
2008-22.63%
2007+9.13%
2006+31.42%
2005+39.01%
2004+28.13%
2003+10.69%
2002+2.70%
2001+18.81%
2000-0.22%
1999+71.53%
  1. Stock Market
  2. Indexes
  3. DOW JONES SOUTH AFRICA(ZAR) - United States
  4. Quotes DOW JONES SOUTH AFRICA(ZAR)