DOW JONES U.S. COMPLETION TOTAL STOCK MARKET INDEX | Market Closed - USA 09:46:34 2024-04-16 am EDT | 5-day change | 1st Jan Change | ||
| 1,939 PTS | -1.00% |
|
-4.76% | -0.08% |
| Current month | -6.29% | ||
| 1 month | -2.53% |
Quotes 5-day view
Real-time USA| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 2021.13 PTS | 2030.92 PTS | 1991.82 PTS | 1958.64 PTS | 1,939 PTS |
| Change | -1.94% | +0.48% | -1.93% | -1.67% | -1.00% |
Performance
| 1 week | -4.76% | ||
| Current month | -6.29% | ||
| 1 month | -2.53% | ||
| 3 months | +2.64% | ||
| 6 months | +17.39% | ||
| Current year | -0.08% | ||
| 1 year | +18.53% | ||
| 3 years | -11.17% | ||
| 5 years | +37.69% | ||
| 10 years | +99.25% |
Highs and lows
1 week
1 939.07
2 066.07
1 month
1 939.072 099.40
3 years
1 478.052 398.83
5 years
887.292 398.83
10 years
839.674 697.99
Indicators
Moving average 5 days
2 012.71
Moving average 20 days
2 044.92
Moving average 50 days
2 016.06
Moving average 100 days
1 961.31
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+5.46%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
+1.15%
RSI 9 days
34.49
RSI 14 days
40.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -1.07% | ||
| 2023 | +23.28% | ||
| 2022 | -27.49% | ||
| 2021 | +11.36% | ||
| 2020 | +30.53% | ||
| 2019 | +26.08% | ||
| 2018 | -10.84% | ||
| 2017 | +16.46% | ||
| 2016 | +13.99% | ||
| 2015 | -4.74% | ||
| 2014 | +6.25% | ||
| 2013 | +36.26% | ||
| 2012 | +16.18% | ||
| 2011 | -5.01% | ||
| 2010 | +27.06% | ||
| 2009 | +35.20% | ||
| 2008 | -40.00% | ||
| 2007 | +4.13% | ||
| 2006 | +13.88% | ||
| 2005 | +8.70% |
- Stock Market
- Indexes
- Dow Jones U.S. Completion Total Stock Market Index - United States
- Quotes Dow Jones U.S. Completion Total Stock Market Index
