DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX | Market Closed - USA 05:50:09 2024-04-19 pm EDT | 5-day change | 1st Jan Change | ||
| 2,311 PTS | -1.11% |
|
-3.75% | +7.79% |
| Current month | -5.87% | ||
| 1 month | -4.08% |
Quotes 5-day view
Real-time USA| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 2358.68 PTS | 2346.11 PTS | 2336.96 PTS | 2310.92 PTS |
| Change | -0.08% | -0.53% | -0.39% | -1.11% |
Performance
| 1 week | -3.30% | ||
| Current month | -5.87% | ||
| 1 month | -4.08% | ||
| 3 months | +5.29% | ||
| 6 months | +23.74% | ||
| Current year | +6.59% | ||
| 1 year | +28.36% | ||
| 3 years | +2.41% | ||
| 5 years | +54.23% | ||
| 10 years | +199.71% |
Highs and lows
1 week
2 299.06
2 413.79
1 month
2 299.062 464.59
3 years
1 544.152 464.59
5 years
1 117.362 464.59
10 years
759.042 464.59
Indicators
Moving average 5 days
2 358.43
Moving average 20 days
2 418.08
Moving average 50 days
2 383.79
Moving average 100 days
2 281.01
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+4.64%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
-1.29%
RSI 9 days
29.52
RSI 14 days
37.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.59% | ||
| 2023 | +34.07% | ||
| 2022 | -30.27% | ||
| 2021 | +12.01% | ||
| 2020 | +29.76% | ||
| 2019 | +26.93% | ||
| 2018 | +2.07% | ||
| 2017 | +20.36% | ||
| 2016 | +5.99% | ||
| 2015 | +6.60% | ||
| 2014 | +14.53% | ||
| 2013 | +42.17% | ||
| 2012 | +24.16% | ||
| 2011 | +7.14% | ||
| 2010 | +23.71% | ||
| 2009 | +33.68% | ||
| 2008 | -30.82% | ||
| 2007 | -7.18% | ||
| 2006 | +14.36% | ||
| 2005 | -1.93% | ||
| 2004 | +10.27% | ||
| 2003 | +32.64% | ||
| 2002 | -25.10% | ||
| 2001 | +2.65% | ||
| 2000 | -26.50% | ||
| 1999 | +30.10% | ||
| 1998 | +47.30% | ||
| 1997 | +40.58% | ||
| 1996 | +13.25% | ||
| 1995 | +21.64% | ||
| 1994 | -8.32% | ||
| 1993 | +11.32% | ||
| 1992 | +17.65% |
- Stock Market
- Indexes
- Dow Jones U.S. Consumer Services Total Return Index - United States
- Quotes Dow Jones U.S. Consumer Services Total Return Index
