| Market Closed - Switzerland 11:50:00 2026-06-12 am EDT | 5-day change | 1st Jan Change | ||
| 6,187.63 PTS | +2.16% |
|
+2.07% | +6.84% |
| Jun. 12 | European shares rally as Middle East peace hopes drag oil prices lower | RE |
| Jun. 12 | Euro zone yields lower on latest Middle East peace hopes | RE |
Quotes 5-day view: EURO STOXX 50
Delayed Quote Switzerland
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 6,062.29 | 6,049.74 | 6,009.95 | 6,056.96 | 6,178.79 |
| Volume | 306,248,059 | 238,366,398 | 238,922,616 | 196,961,840 | 294,803,653 |
| Change | +0.00% | -0.21% | -0.66% | +0.78% | +2.01% |
| Opening | 6,049.79 | 6,058.79 | 6,051.90 | 6,014.73 | 6,076.44 |
| High | 6,084.53 | 6,149.17 | 6,068.61 | 6,087.83 | 6,202.40 |
| Low | 5,980.37 | 6,048.55 | 5,972.12 | 6,014.73 | 6,076.44 |
Performance
| 1 week | +1.93% | ||
| Current month | +2.12% | ||
| 1 month | +6.38% | ||
| 3 months | +7.48% | ||
| 6 months | +8.01% | ||
| Current year | +6.69% | ||
| 1 year | +15.26% | ||
| 3 years | +43.14% | ||
| 5 years | +49.73% | ||
| 10 years | +112.25% |
Indicators
Moving average 5 days
6,071.55
Moving average 20 days
6,020.07
Moving average 50 days
5,938.69
Moving average 100 days
5,909.56
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
-4.49%
RSI 9 days
54.19
RSI 14 days
54.81
Historical Quotes: EURO STOXX 50
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest EURO STOXX 50 increases |
|
|---|---|
|
+6.60% |
|
|
+5.50% |
|
|
+5.29% |
|
|
+5.17% |
|
|
+4.48% |
The sharpest declines in EURO STOXX 50. |
|
|---|---|
|
|
-0.56% |
|
|
-1.11% |
|
|
-1.18% |
|
|
-2.08% |
|
|
-2.25% |
Course Extremes
| 1 week | 5,972.12 |  | 6,202.4 |
| 1 month | 5,762.15 | | 6,202.4 |
| 3 years | 3,993.1 | | 6,202.4 |
| 5 years | 3,249.57 | | 6,202.4 |
| 10 years | 2,302.84 | | 6,202.4 |
Monthly variations
Annual variations
| 2026 | +6.84% | ||
| 2025 | +18.29% | ||
| 2024 | +8.28% | ||
| 2023 | +19.19% | ||
| 2022 | -11.74% | ||
| 2021 | +20.99% | ||
| 2020 | -5.14% | ||
| 2019 | +24.78% | ||
| 2018 | -14.34% | ||
| 2017 | +6.49% | ||
| 2016 | +0.70% | ||
| 2015 | +3.85% | ||
| 2014 | +1.20% | ||
| 2013 | +17.95% | ||
| 2012 | +13.79% | ||
| 2011 | -17.05% | ||
| 2010 | -5.81% | ||
| 2009 | +21.14% | ||
| 2008 | -44.37% | ||
| 2007 | +6.79% | ||
| 2006 | +15.12% | ||
| 2005 | +21.28% | ||
| 2004 | +6.90% | ||
| 2003 | +15.68% | ||
| 2002 | -37.30% | ||
| 2001 | -20.25% | ||
| 2000 | -2.69% | ||
| 1999 | +46.74% | ||
| 1998 | +32.00% | ||
| 1997 | +36.84% | ||
| 1996 | +22.80% | ||
| 1995 | +14.10% | ||
| 1994 | -7.87% | ||
| 1993 | +38.69% | ||
| 1992 | +3.35% | ||
| 1991 | +16.45% | ||
| 1990 | -21.83% | ||
| 1989 | +27.53% | ||
| 1988 | +32.90% | ||
| 1987 | -28.05% |
- Stock Market
- Indices
- EURO STOXX 50
- Quotes EURO STOXX 50
Select your edition
All financial news and data tailored to specific country editions
