1. Homepage
  2. Indexes
  3. Switzerland
  4. Switzerland
  5. Euro Stoxx 50
  6. Quotes
  7. 5 day view
       EU0009658145

EURO STOXX 50

Delayed Switzerland  -  05/26 11:50:00 am EDT
3740.31 PTS   +1.72%
After hours
 0.00%
3740.31 PTS
07:38aEuropean Bourses Track Higher Midday on Federal Reserve Outlook
MT
05/25EUROPE : European shares lifted by banks, commodity stocks ahead of Fed
RE
05/25European Bourses Edge Higher Midday Ahead of Fed Minutes
MT
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Switzerland - 26/05 11:50:00
05/20/2022 05/23/2022 05/24/2022 05/25/2022 05/26/2022 Date
3657.03(c) 3708.39(c) 3647.56(c) 3677.1(c) 3740.31(c) Last
+0.45% +1.40% -1.64% +0.81% +1.72% Change
360 257 423 291 115 086 305 942 777 319 437 010 262 140 567 Volume
3650.09 3669.53 3700.12 3652.39 3675.24 Open
3710.67 3708.39 3700.12 3690.82 3747.41 High
3645.77 3653.14 3645.51 3633.78 3675.24 Low
Performance
1 day 1.72%
5 days -0.37%
1 week 1.34%
Current month -1.64%
1 month -0.46%
3 months -5.80%
6 months -12.88%
Current year -12.98%
1 year -7.33%
3 years 11.63%
5 years 4.35%
10 years 73.01%
Indicators
Moving average 5 days (MMA5) 3 666.13
Moving average 20 days (MMA20) 3 683.82
Moving average 50 days (MMA50) 3 791.75
Moving average 100 days (MMA100) 3 929.19
Price spread / (MMA5) -1.98%
Price spread / (MMA20) -1.51%
Price spread / (MMA50) 1.38%
Price spread / (MMA100) 5.05%
RSI 9 days 44.82
RSI 14 days 44.61
Historical data 
DateOpenHighLowEnd-of-day
05-26-20223 675.243 747.413 675.243 740.31
05-25-20223 652.393 690.823 633.783 677.10
05-24-20223 700.123 700.123 645.513 647.56
05-23-20223 669.533 708.393 653.143 708.39
05-20-20223 650.093 710.673 645.773 657.03
05-19-20223 662.533 662.533 592.013 640.55
05-18-20223 745.243 752.293 684.363 690.74
Daily chart EURO STOXX 50
Duration : Period :
Euro Stoxx 50 Technical Analysis Chart | MarketScreener
Full-screen chart