Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  Switzerland  >  Euro Stoxx 50       EU0009658145

EURO STOXX 50

SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes TTMzero   Delayed Quote. Delayed Quote - 16/04 12:14:58
bid / middle / ask theor. Change* Change Volume
 / 4013.25 /  0.50% 0.50% 0
* theoretical change : difference between middle value and last closure Switzerland
Quotes 5-day view   Delayed Quote. Delayed Switzerland - 16/04 06:28:15
04/12/2021 04/13/2021 04/14/2021 04/15/2021 04/16/2021 Date
3961.9(c) 3966.99(c) 3976.28(c) 3993.43(c) 4014.68 Last
-0.43% +0.13% +0.23% +0.43% +0.53% Change
193 986 450 244 663 407 234 204 692 239 127 375 104 926 042 Volume
3978.54 3964.91 3973.33 3978.39 3992.56 Open
3980.52 3980.57 3982.08 3997.69 4027.53 High
3961.9 3953.26 3968.68 3978.39 3991.2 Low
Volumes Switzerland
Session volume 104 872 757
Avg. Volume 20 sessions 312 347 786
Volume ratio 0.34
Price-change End-of-day data
5-day price change +0.39%
Change as of January 1 +12.41%
1-year price change +42.21%
10-year price change +36.81%
Extremes Switzerland
10-year High (04/15/2021) 3997.69
10-year Low (09/23/2011) 1935.89
Indicators Switzerland
STIM
RSI 14 days 71.65
MA20 3903.06
MA50 3785.06
MA100 3673.17
MA20 / Price 2.78%
MA50 / Price 5.72%
MA100 / Price 8.51%
Last transactions Switzerland
Time Price Quantity
06:28:15 am 4014.68 -
06:28:00 am 4014.55 -
06:27:45 am 4014.55 -
06:27:30 am 4014.62 -
06:27:15 am 4014.71 -
06:27:00 am 4014.42 -
06:26:45 am 4014.56 -
06:26:30 am 4014.71 -
06:26:15 am 4014.71 -
06:26:00 am 4014.67 -
06:25:45 am 4014.63 -
06:25:30 am 4014.63 -
06:25:15 am 4014.51 -
06:25:00 am 4014.59 -
06:24:45 am 4014.46 -
06:24:30 am 4014.51 -
06:24:15 am 4014.57 -
06:24:00 am 4015.05 -
06:23:45 am 4015.02 -
Transaction History
Opening hours Switzerland
Day Opening Closing
Monday 03:00 12:05
Tuesday 03:00 12:05
Wednesday 03:00 12:05
Thursday 03:00 12:05
Friday 03:00 12:05
Intraday chart for EURO STOXX 50
Daily chart EURO STOXX 50
Duration : Period :
Euro Stoxx 50 Technical Analysis Chart | MarketScreener
Full-screen chart