Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)| Real-time Estimate TTMZero 05:47:49 2023-11-28 am EST |
|
5-day change | 1st Jan Change | |
| 4,336.48 PTS | -0.41% | +0.12% | +14.33% | |
| 11:42am | European Midday Briefing : Stocks Struggle Again as November Rally Continues to Stall | DJ |
| 11:17am | November rally in European stocks stalls after comments from ECB officials | RE |
Quotes 5-day view
Delayed Quote Switzerland| 2023-11-22 | 2023-11-23 | 2023-11-24 | 2023-11-27 | 2023-11-28 | |
|---|---|---|---|---|---|
| Last | 4352.02 PTS | 4361.32 PTS | 4372.1 PTS | 4376.7 PTS | 4,338.34 PTS |
| Volume | 219 584 245 | 180 050 715 | 213 084 342 | 0 | 55 819 155 |
| Change | +0.46% | +0.21% | +0.25% | +0.11% | -0.41% |
| Opening | 4,335.78 | 4,352.73 | 4,357.95 | 4,369.92 | 4,350.34 |
| High | 4,357.10 | 4,363.65 | 4,375.83 | 4,376.70 | 4,350.34 |
| Low | 4,335.78 | 4,350.42 | 4,356.08 | 4,353.27 | 4,328.12 |
Performance
| 1 week | +0.79% | ||
| Current month | +7.77% | ||
| 1 month | +9.03% | ||
| 3 months | +3.32% | ||
| 6 months | +0.90% | ||
| Current year | +15.37% | ||
| 1 year | +10.46% | ||
| 3 years | +24.06% | ||
| 5 years | +38.22% | ||
| 10 years | +41.98% |
Highs and lows
1 week
4 328.12
4 376.70
1 month
4 006.644 376.70
3 years
3 249.574 491.51
5 years
2 302.844 491.51
10 years
2 302.844 491.51
Indicators
Moving average 5 days
4 356.08
Moving average 20 days
4 234.25
Moving average 50 days
4 176.62
Moving average 100 days
4 246.67
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-2.07%
STIM
RSI 9 days
77.63
RSI 14 days
71.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
| BBVA | +1.42% |
| BANCO SANTANDER, S.A. | +1.04% |
| INFINEON TECHNOLOGIES AG | +1.05% |
| CRH PLC | +0.87% |
| SAFRAN | +0.84% |
| HERMES INTERNATIONAL | -1.59% |
| BAYER AG | -2.01% |
| LVMH | -2.58% |
| KERING | -2.78% |
| PERNOD RICARD | -2.93% |
Monthly variations
Annual change
| 2023 | +14.31% | ||
| 2022 | -11.74% | ||
| 2021 | +20.99% | ||
| 2020 | -5.14% | ||
| 2019 | +24.78% | ||
| 2018 | -14.34% | ||
| 2017 | +6.49% | ||
| 2016 | +0.70% | ||
| 2015 | +3.85% | ||
| 2014 | +1.20% | ||
| 2013 | +17.95% | ||
| 2012 | +13.79% | ||
| 2011 | -17.05% | ||
| 2010 | -5.81% | ||
| 2009 | +21.14% | ||
| 2008 | -44.37% | ||
| 2007 | +6.79% | ||
| 2006 | +15.12% | ||
| 2005 | +21.28% | ||
| 2004 | +6.90% | ||
| 2003 | +15.68% | ||
| 2002 | -37.30% | ||
| 2001 | -20.25% | ||
| 2000 | -2.69% | ||
| 1999 | +46.74% | ||
| 1998 | +32.00% | ||
| 1997 | +36.84% | ||
| 1996 | +22.80% | ||
| 1995 | +14.10% | ||
| 1994 | -7.87% | ||
| 1993 | +38.69% | ||
| 1992 | +3.35% | ||
| 1991 | +16.45% | ||
| 1990 | -21.83% | ||
| 1989 | +27.53% | ||
| 1988 | +32.90% | ||
| 1987 | -28.05% |
- Stock
- Indexes
- Index EURO STOXX 50 - Switzerland
- Quotes EURO STOXX 50