| Market Closed - Switzerland 11:50:00 2025-06-19 am EDT | After hours 04:00:23 pm | |||
| 5,197.03 PTS | -1.33% |
|
5,210.00 | +0.25% |
| 12:36pm | European shares dive as Mideast tensions, US involvement fears weigh | RE |
| 12:36pm | European shares dive as Mideast tensions, US involvement fears weigh | RE |
Quotes 5-day view: Euro STOXX 50 Index
Delayed Quote Switzerland
| 2025-06-13 | 2025-06-16 | 2025-06-17 | 2025-06-18 | 2025-06-19 | |
|---|---|---|---|---|---|
| Last | 5,290.47 | 5,339.57 | 5,288.68 | 5,266.91 | 5,197.03 |
| Volume | 291,419,436 | 224,342,950 | 208,164,124 | 180,924,636 | 183,121,127 |
| Change | -1.31% | +0.93% | -0.95% | -0.41% | -1.33% |
| Opening | 5,329.27 | 5,295.92 | 5,311.09 | 5,288.63 | 5,248.42 |
| High | 5,329.27 | 5,344.12 | 5,311.09 | 5,300.25 | 5,248.42 |
| Low | 5,269.11 | 5,295.92 | 5,265.30 | 5,253.56 | 5,196.84 |
Performance
| 1 week | -3.01% | ||
| 1 month | -4.19% | ||
| 3 months | -5.59% | ||
| 6 months | +6.57% | ||
| 1 year | +6.43% | ||
| 3 years | +51.22% | ||
| 5 years | +59.06% | ||
| 10 years | +50.46% |
Indicators
Moving average 5 days
5,309.95
Moving average 20 days
5,380.94
Moving average 50 days
5,232.74
Moving average 100 days
5,308.85
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
+2.15%
STIM
RSI 9 days
36.09
RSI 14 days
42.96
Historical Quotes: Euro STOXX 50 Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest Euro STOXX 50 Index increases |
|
|---|---|
| +2.14% | |
| +0.58% | |
| +0.37% | |
| +0.25% | |
| +0.23% |
The sharpest declines in Euro STOXX 50 Index. |
|
|---|---|
| -2.41% | |
| -2.48% | |
| -2.52% | |
| -3.19% | |
| -3.47% |
Course Extremes
| 1 week | 5,196.84 |  | 5,344.12 |
| 1 month | 5,196.84 | | 5,467.28 |
| 3 years | 3,249.57 | | 5,568.19 |
| 5 years | 2,920.87 | | 5,568.19 |
| 10 years | 2,302.84 | | 5,568.19 |
Monthly variations
Annual variations
| 2025 | +6.15% | ||
| 2024 | +8.28% | ||
| 2023 | +19.19% | ||
| 2022 | -11.74% | ||
| 2021 | +20.99% | ||
| 2020 | -5.14% | ||
| 2019 | +24.78% | ||
| 2018 | -14.34% | ||
| 2017 | +6.49% | ||
| 2016 | +0.70% | ||
| 2015 | +3.85% | ||
| 2014 | +1.20% | ||
| 2013 | +17.95% | ||
| 2012 | +13.79% | ||
| 2011 | -17.05% | ||
| 2010 | -5.81% | ||
| 2009 | +21.14% | ||
| 2008 | -44.37% | ||
| 2007 | +6.79% | ||
| 2006 | +15.12% | ||
| 2005 | +21.28% | ||
| 2004 | +6.90% | ||
| 2003 | +15.68% | ||
| 2002 | -37.30% | ||
| 2001 | -20.25% | ||
| 2000 | -2.69% | ||
| 1999 | +46.74% | ||
| 1998 | +32.00% | ||
| 1997 | +36.84% | ||
| 1996 | +22.80% | ||
| 1995 | +14.10% | ||
| 1994 | -7.87% | ||
| 1993 | +38.69% | ||
| 1992 | +3.35% | ||
| 1991 | +16.45% | ||
| 1990 | -21.83% | ||
| 1989 | +27.53% | ||
| 1988 | +32.90% | ||
| 1987 | -28.05% |
- Stock Market
- Indices
- Euro STOXX 50 Index
- Quotes Euro STOXX 50 Index
Select your edition
All financial news and data tailored to specific country editions
