EURO STOXX 50 (USD)(TRN) | Market Closed - Switzerland 11:50:00 2024-04-24 am EDT | 5-day change | 1st Jan Change | ||
| 9,326 PTS | -0.39% |
|
-0.60% | +6.00% |
| Current month | -2.00% | ||
| 1 month | -1.13% |
Quotes 5-day view
Delayed Quote Switzerland| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 9146.94 PTS | 9175.55 PTS | 9362.46 PTS | 9325.61 PTS |
| Change | -0.24% | +0.31% | +2.04% | -0.39% |
Performance
| 1 week | +2.75% | ||
| Current month | -2.00% | ||
| 1 month | -1.13% | ||
| 3 months | +11.46% | ||
| 6 months | +25.90% | ||
| Current year | +8.16% | ||
| 1 year | +13.86% | ||
| 3 years | +19.08% | ||
| 5 years | +53.62% | ||
| 10 years | +56.94% |
Highs and lows
1 week
9 065.04
9 406.24
1 month
9 065.049 617.33
3 years
5 247.529 617.33
5 years
4 004.399 617.33
10 years
4 004.399 617.33
Indicators
Moving average 5 days
9 142.83
Moving average 20 days
9 369.49
Moving average 50 days
9 267.24
Moving average 100 days
8 933.84
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-4.20%
RSI 9 days
39.02
RSI 14 days
42.51
% Price Change by Sector
ETF components
SPDR EURO STOXX 50 ETF - USD
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +5.45% | |
| +1.67% | |
| +1.02% | |
| +0.62% | |
| +0.57% |
The sharpest declines in . |
|
|---|---|
| -1.92% | |
| -1.96% | |
| -2.32% | |
| -4.01% | |
| -6.87% |
Monthly variations
Annual change
| 2024 | +7.73% | ||
| 2023 | +26.42% | ||
| 2022 | -15.06% | ||
| 2021 | +14.64% | ||
| 2020 | +5.51% | ||
| 2019 | +25.89% | ||
| 2018 | -16.25% | ||
| 2017 | +24.27% | ||
| 2016 | +0.70% | ||
| 2015 | -4.47% | ||
| 2014 | -8.66% | ||
| 2013 | +26.99% | ||
| 2012 | +19.90% | ||
| 2011 | -16.88% | ||
| 2010 | -8.87% | ||
| 2009 | +26.89% | ||
| 2008 | -44.19% | ||
| 2007 | +21.51% | ||
| 2006 | +31.97% | ||
| 2005 | +7.56% | ||
| 2004 | +18.21% | ||
| 2003 | +42.78% | ||
| 2002 | -24.33% | ||
| 2001 | -23.94% | ||
| 2000 | -7.97% | ||
| 1999 | +27.30% | ||
| 1998 | +43.63% | ||
| 1997 | +22.68% | ||
| 1996 | +24.54% | ||
| 1995 | +22.72% | ||
| 1994 | +4.68% | ||
| 1993 | +32.09% | ||
| 1992 | -3.04% |
- Stock Market
- Indexes
- EURO STOXX 50 (USD)(TRN) - Switzerland
- Quotes EURO STOXX 50 (USD)(TRN)
